ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
INX Digital Company Inc

INX Digital Company Inc (INXD)

0,06
-0,005
(-7,69%)
Fermé 21 Novembre 10:00PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,06
Prix Achat
0,01
Prix Vente
0,08
Volume échangé
117 100
0,06 Fourchette du Jour 0,085
0,055 Plage de 52 semaines 0,40
Clôture Veille
0,065
Ouverture
0,065
Dernière Transaction
20000
@
0.06
Dernière heure de transaction
Volume moyen (3 m)
51 882
Volume financier
-
VWAP
-

INXD Dernières nouvelles

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

INX CFO Renata Szkoda to Present at the Small Cap Growth Virtual Investor Conference

NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent announced today...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.035-36.84210526320.0950.140.062040810.09229482CS
4-0.02-250.080.140.06838680.08747927CS
12-0.01-14.28571428570.070.140.055518820.0822623CS
26-0.06-500.120.1450.055475100.09114966CS
52-0.14-700.20.40.055473050.1596789CS
156-1.35-95.74468085111.411.410.055750850.29767258CS
260-1.35-95.74468085111.411.410.055750850.29767258CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TILTTILT Holdings Inc
$ 0,01
(100,00%)
15k
CDMNCanadian Manganese Company Inc
$ 0,03
(50,00%)
118,34k
BMNDBiomind Labs Inc
$ 0,59
(40,48%)
11k
GRAMGold Flora Corporation
$ 0,06
(9,09%)
63,5k
BTQBTQ Technologies Corp
$ 0,31
(6,90%)
189,18k
MAXQMaritime Launch Services Inc
$ 0,04
(-20,00%)
331,72k
IFSSInterfield Global Software Inc
$ 0,04
(-20,00%)
1,4k
KNRKontrol Technologies Corp
$ 0,19
(-19,15%)
609,15k
INXDINX Digital Company Inc
$ 0,06
(-7,69%)
117,1k
VERSVerses AI Inc
$ 0,40
(-6,98%)
279,67k
DEFIValour Inc
$ 3,15
(-1,25%)
2,91M
KNRKontrol Technologies Corp
$ 0,19
(-19,15%)
609,15k
CBSTCannabist Company Holdings Inc
$ 0,15
(3,45%)
383,79k
MAXQMaritime Launch Services Inc
$ 0,04
(-20,00%)
331,72k
VERSVerses AI Inc
$ 0,40
(-6,98%)
279,67k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées