ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
100,24
-0,14
(-0,14%)
Fermé 26 Janvier 10:00PM
100,24
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0048,0052,9042,9650,450,000,00 %02-
55,0043,0047,900,0045,450,000,00 %00-
60,0038,0043,000,0040,500,000,00 %00-
65,0033,0037,900,0035,450,000,00 %00-
70,0028,0032,9025,2030,450,000,00 %02-
75,0023,0027,900,0025,450,000,00 %00-
80,0018,0022,1020,1020,050,000,00 %02-
85,0013,1017,7014,9015,400,000,00 %05-
90,008,0012,708,5010,350,000,00 %04-
95,003,908,507,606,20-3,20-29,63 %1424/1/2025
100,000,554,803,672,675-1,33-26,60 %52024/1/2025
105,000,054,900,602,4750,000,00 %028-
110,000,101,501,280,800,000,00 %010-
115,000,154,801,402,4750,000,00 %03-
120,000,054,800,952,4250,000,00 %05-
125,001,830,351,831,090,000,00 %028-
130,000,504,800,502,650,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,002,350,000,000,000,00 %00-
65,002,004,802,003,400,000,00 %05-
70,000,054,800,902,4250,000,00 %04-
75,000,204,801,102,500,000,00 %013-
80,000,454,800,902,6250,000,00 %010-
85,000,804,800,802,80-0,65-44,83 %1324/1/2025
90,000,054,901,402,475-1,60-53,33 %11524/1/2025
95,001,004,902,152,950,000,00 %06-
100,000,254,908,622,5750,000,00 %038-
105,003,107,500,005,300,000,00 %00-
110,007,9012,500,0010,200,000,00 %00-
115,0012,6017,200,0014,900,000,00 %00-
120,0017,6022,2012,9019,900,000,00 %028-
125,0022,5027,300,0024,900,000,00 %00-
130,0027,5032,400,0029,950,000,00 %00-
135,0032,5037,400,0034,950,000,00 %00-
140,0037,5042,400,0039,950,000,00 %00-
145,0042,5047,400,0044,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
fuagf fuagf il y a 5 minutes
Know that feeling. I used to be up after midnight most every night, now after a mini-stroke and
being put on blood tabs to help prevent clots get to bed most nights before 10. Often earlier.

LOL and a side effect of all the tablets is dizziness, so i do sidewalk wanders rat
DrivenByPain DrivenByPain il y a 7 minutes
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile

https://kingdomnova.com/en/h-col-344.html

!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$
SGDH
Craig305 Craig305 il y a 8 minutes
Wow...they are de-registering their securities and becoming a non filer. We may not see a Q2 then. They won't need to anymore. 
Hopefully something good comes out of this later this year...but not waiting the entire year...😀
AFIB
janice shell janice shell il y a 9 minutes
I think that's terrific. You'll do some good and useful stuff, and have some fun.

You'll also be all ready for the midterms, which will come sooner than we think.
Chartmaster Chartmaster il y a 12 minutes
Classic breakout this week, and retest .00035 next week, classic Blue Sky Breakout!
TKMO
Lime Time Lime Time il y a 14 minutes
It has a SEC Reporting filing obligation. It's an SEC registrant. If it does not respond or fulfill this obligation, it will face revocation proceedings.

I'm following it to see if they will file a Form 15 saving it from revocation, then we load it up on shares at rock bottom.
RSPI
jay_tee jay_tee il y a 14 minutes
Yeah moe congrats! But seriously no one cares! lol I hit the jackpot at the casino last week. Approximately $3500. I flipped another one of my plays the other day and profited 2k... I mean do you get my point??
RNVA
NASDAQ2020 NASDAQ2020 il y a 15 minutes
https://www.drugs.com/availability/generic-oxycontin.html#:~:text=An%20Authorized%20Genericversion%20of%20OxyContin
ELTP
carvajal carvajal il y a 15 minutes


HMBL
littlejohn littlejohn il y a 16 minutes
Forensic audit Company from Georgia spent

two months doing an audit of SMCI...

Hard to buy into it needing to take

longer than that for an audit with that

script already available like a cheat sheet

to check off on items als
AMD SMCI
BirdsOfFire BirdsOfFire il y a 16 minutes
Do you think Schwab is "cooking the books"? Maybe, Schwab is a criminal? If you want to sell your interest by all means it is your money and prerogative to do what you want . But, I will not bulge one inch in selling my shares. Not one inch!

I am steadfast in my mental capacity
KGKG
newmedman newmedman il y a 17 minutes
I'm still just going through the paces but I discovered something about myself when I canvassed for the last election. I had never gone door to door before and I was petrified before I started, asking myself, "dude,what have you gotten yourself into now"? Then somehow after the third or fourth conve
Guido2 Guido2 il y a 17 minutes
No. But fortunately, it’s etched in my memory.

Bill Ackman claimed that the VP bought 23K shares after Ackman’s presentation. I chuckled and thought the billionaire is too full of himself. Insiders would know better than him. Possibly, this was pointed out to him and he took his post
FNMA
MasterBlastr MasterBlastr il y a 18 minutes
Overall I'm pretty good, but how I eat, sleep, and drink affect me quite a bit more than it used to.
Stinger2014 Stinger2014 il y a 20 minutes
So this is the bottom?
CGAC
Homebrew Homebrew il y a 21 minutes
Scams gonna scam. 3 year chart is pretty sad/funny.
So many reverse splits
SBFM
stoxjock stoxjock il y a 22 minutes
Wow, Awesome Find! This bodes well for our LBHI issued CTs...GLTU & GLTA!
LEHNQ
m0n m0n il y a 24 minutes
Typical horse & pony show here. News with studies not involving I FU S Products

LoL

No One is Fooled 
IFUS
KevGee59 KevGee59 il y a 26 minutes
I believe that some of it could be mitigated with better construction, but I don't know that people will pay more to build a fireproof home

How 'bout just taken better care of your Forests...and fill your reservoirs.

Forest maintenance and water are things that help pre
NWBO
GetSeriousOK GetSeriousOK il y a 26 minutes
Again, proving my point. LOL

Enjoy your evening.
BIEL
Menace212 Menace212 il y a 26 minutes
Where do u see this has a otc filling obligation?
RSPI

Dernières Valeurs Consultées

Delayed Upgrade Clock