Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AECOM (ACM)

70,83

-1,85

( -2,55% )

Mis à jour : 18:43:39

AECOM ([symbol]) Options

ACM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	15,20	17,60	0,00	16,40	0,00	0,00 %	0	0	-
60,00	10,50	12,60	12,95	11,55	0,00	0,00 %	0	22	-
62,50	8,20	10,30	0,00	9,25	0,00	0,00 %	0	0	-
65,00	6,10	8,40	6,50	7,25	-1,50	-18,75 %	4	13	18:36:26
67,50	3,80	5,90	6,80	4,85	0,00	0,00 %	0	1	-
70,00	2,15	3,40	3,60	2,775	0,00	0,00 %	0	37	-
72,50	0,50	2,70	1,80	1,60	0,00	0,00 %	0	266	-
75,00	0,15	1,10	1,25	0,625	0,08	6,84 %	1	103	15:33:18
77,50	0,05	0,90	0,45	0,475	0,00	0,00 %	0	50	-
80,00	0,20	1,95	0,30	1,075	0,05	20,00 %	1	133	18:06:35
82,50	0,15	0,55	0,19	0,35	-0,56	-74,67 %	6	27	17:02:25
85,00	0,00	0,45	0,15	0,25	-0,10	-40,00 %	50	664	16:54:37
87,50	0,00	0,40	0,20	0,20	0,00	0,00 %	0	11	-
90,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	40	-
92,50	0,00	0,40	0,11	0,11	0,00	0,00 %	0	64	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	78	-
60,00	0,10	0,65	0,15	0,375	0,00	0,00 %	8	74	17:00:11
62,50	0,10	0,65	0,25	0,375	0,00	0,00 %	1	34	16:35:37
65,00	0,25	1,00	0,50	0,625	0,00	0,00 %	0	140	-
67,50	0,05	1,05	0,73	0,55	0,01	1,39 %	1	25	15:55:13
70,00	1,70	3,30	1,45	2,50	0,10	7,41 %	1	51	16:04:16
72,50	1,85	3,60	3,80	2,725	0,00	0,00 %	0	23	-
75,00	2,90	5,60	5,30	4,25	0,00	0,00 %	0	60	-
77,50	5,10	7,50	6,80	6,30	0,00	0,00 %	5	18	17:59:02
80,00	7,40	10,00	8,29	8,70	0,00	0,00 %	0	142	-
82,50	10,20	12,50	10,46	11,35	0,00	0,00 %	0	50	-
85,00	12,60	14,90	14,45	13,75	0,00	0,00 %	0	7	-
87,50	14,70	17,20	6,10	15,95	0,00	0,00 %	0	16	-
90,00	17,60	19,70	16,80	18,65	0,00	0,00 %	0	80	-
92,50	19,70	22,40	22,30	21,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,6405 (177,96%)	19,86M
NOTVInotiv Inc	US$ 0,2241 (158,78%)	802,64M
RMSGReal Messenger Corporation	US$ 2,5294 (129,95%)	170,13M
SNBRSleep Number Corporation	US$ 0,5919 (69,07%)	235,04M
VVOSVivos Therapeutics Inc	US$ 1,1471 (65,65%)	51,71M
NUWENewellis Inc	US$ 0,197499 (-54,18%)	36,13M
NYXHNyxoah SA	US$ 1,48 (-48,61%)	1,03M
WCTWellchange Holdings Company Ltd	US$ 1,24 (-40,95%)	2,99M
TDICDreamland Ltd	US$ 0,2333 (-36,15%)	9,51M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,96 (-35,92%)	292,11k
NOTVInotiv Inc	US$ 0,225 (159,82%)	802,67M
SNBRSleep Number Corporation	US$ 0,5916 (68,98%)	235,04M
SMTKSmartKem Inc	US$ 0,4375 (36,72%)	196,27M
RMSGReal Messenger Corporation	US$ 2,5207 (129,15%)	170,14M
BCDABioCardia Inc	US$ 1,24 (34,93%)	134,55M

threewheeler

threewheeler il y a 3 minutes

KEGS 48m ask slap someone must know something coming

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 3 minutes

boston127

boston127 il y a 4 minutes

Thanks. We all should be buying now.

The volume was almost 500K just a few days ago.

threewheeler

threewheeler il y a 4 minutes

KEGS 48m ask slap someone must know something coming

InvestorinAZ

InvestorinAZ il y a 4 minutes

I just spoke with him too!! Same thing... HAPPY... in fact more happy than I've ever seen him.

He even bumped up his target price for a settlement to an amazing number.
And after watching him all these years and getting to know him, DB is not a pumper, but rather what I'd call

threewheeler

threewheeler il y a 4 minutes

KEGS 48m ask slap someone must know something coming

boston745

boston745 il y a 5 minutes

Carnage as Tesla ploughs into Atherton house in late-night crash

The front of a house has been wrecked after being ploughed into by a Tesla car. Emergency services descended on Bag Lane, in Atherton, Wigan borough, at 11.23pm last night (June 4).
Not much in the way of detail,

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

The estimate in their report is -30/+50, so the actual capital to construct likely will exceed $5.5B quickly. The NPV is only $4.5B at consensus gold price of $3600, well under the capital to construct and reopen. Thus, why the market is judging them very harshly. A lot of HYMC's gold and silver re

raiderz

raiderz il y a 5 minutes

My error on the unlock date changes the game a bit.

The crew must be 😰 to see trips. Do they have another pump round planned to carry the sp through end of year? Can’t see how, with all their legal troubles, but stranger things have happened…

The only one to mo

88TH MAN

88TH MAN il y a 5 minutes

XERI: One of my family members purchased 50,000 shares.

DruidViking86

DruidViking86 il y a 5 minutes

Came across this a few months ago and didn’t look much further. Will see if I can find anything else. I think if you make an account you can see it unredacted if someone wants to try

https://reports.blm.gov/report/MLRS/106/Mining-Claims-Serial-Number-Index/

https://rep

rbb

rbb il y a 6 minutes

bring on the FOMO...

boston745

boston745 il y a 6 minutes

🏘️🚗Carnage as Tesla ploughs into Atherton house in late-night crash

The front of a house has been wrecked after being ploughed into by a Tesla car. Emergency services descended on Bag Lane, in Atherton, Wigan borough, at 11.23pm last night (June 4).
Not m

MomsSpaghetti

MomsSpaghetti il y a 6 minutes

Anyone seeing JNJ possibly buy any of the three major psychedelic companies? CMPS, DFTX or ATAI?

misterfishman

misterfishman il y a 6 minutes

i hope your right and time will tell. but preacher man if your right in what you say i have a very big brotherly hug to give you when i see you at the party.

MomsSpaghetti

MomsSpaghetti il y a 7 minutes

TRUFF will not become approved. This company is junk. CMPS, DFTX and ATAI are the only real players in the public space.

Lone Clone

Lone Clone il y a 7 minutes

Future Fuels Strengthens Drill Targets with 3D Gravity Inversion at the Hornby Basin; Marketing Update

https://www.accessnewswire.com/newsroom/en/metals-and-mining/future-fuels-strengthens-drill-targets-with-3d-gravity-inversion-at-the-hornby-ba-1173307

Thursday, 04 Ju

BottomBounce

BottomBounce il y a 7 minutes

🪙 Gold at $4K isn’t the peak. BOA sees $5K. Jamie Dimon sees $10K. ⚡ Silver’s industrial demand is pushing it toward $65. This is the breakout zone. #Gold #Silver #MacroInvesting #EnergyMetals

Juststoppingby

Juststoppingby il y a 7 minutes

Exactly, Coretec and Core Optics had NDAs in place, implying technical data exchange, and were checking each other out for months, starting in the second half of 2023.

BottomBounce

BottomBounce il y a 7 minutes

🪙 Gold at $4K isn’t the peak. BOA sees $5K. Jamie Dimon sees $10K. ⚡ Silver’s industrial demand is pushing it toward $65. This is the breakout zone. #Gold #Silver #MacroInvesting #EnergyMetals

Lone Clone

Lone Clone il y a 7 minutes

Silver X Acquires 100% of Ccasahuasi: A Gold System Next Door to a Producing Mine, Defined with Only 903 Meters of Drilling and Open Along Strike and at Depth

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-x-acquires-100-of-ccasahuasi-a-gold-system-next-door-to-a

Huggy Bear

Huggy Bear il y a 7 minutes

Of course he does.

The social media grift is the entire "company".

DayofReckoning

DayofReckoning il y a 7 minutes

Sure thing keep spinning the spin yawn
$TWOH

Wallstreeter$$$

Wallstreeter$$$ il y a 7 minutes

Booooommmmm or not??? I see IDE submission but no clue what the EFS parts all abt.

BottomBounce

BottomBounce il y a 8 minutes

The U.S. Senate passed the Secure America Act by a 52-47 vote, providing $70 billion through 2029 to ICE ($38.6 billion), Border Patrol ($22.6 billion), and DHS ($5 billion). The bill empowers ICE to arrest criminal noncitizens right after jail releases in sanctuary cities, addressing nearly 18,000

Asapp Share Class Level ...

iShares Blockchain and T...

International Seaways

Mainz Biomed NV

Siren DIVCON Dividend De...

Atrium Therapeutics

Direxion Daily MSCI Emer...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.