ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ACRES Commercial Realty Corporation

ACRES Commercial Realty Corporation (ACR)

16,75
0,01
( 0,06% )
Mis à jour : 15:35:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,5016,500,0014,000,000,00 %00-
5,009,0014,000,0011,500,000,00 %00-
7,506,5011,500,009,000,000,00 %00-
10,004,009,000,006,500,000,00 %00-
12,501,606,500,004,050,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,110,110,110,110,000,00 %01-
20,000,004,300,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,850,000,000,000,00 %00-
5,000,002,850,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,002,850,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,003,000,000,000,000,00 %00-
17,500,004,300,000,000,000,00 %00-
20,000,006,000,000,000,000,00 %00-
22,503,708,500,006,100,000,00 %00-
25,006,2011,000,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,95
(98,98%)
36,13M
SPAISafe Pro Group Inc
US$ 5,56
(73,75%)
25,83M
SKKSKK Holdings Limited
US$ 7,56
(65,79%)
157,62k
CDTConduit Pharmaceuticals Inc
US$ 0,127
(37,59%)
232,52M
CRNCCerence Inc
US$ 3,8219
(35,53%)
1,43M
PYXSPyxis Oncology Inc
US$ 2,0299
(-46,86%)
3,39M
KURAKura Oncology Inc
US$ 11,56
(-27,34%)
1,02M
BLRXBioLineRx Ltd
US$ 0,4038
(-25,94%)
2,82M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3,66
(-23,43%)
8,72M
AGFYAgrify Corporation
US$ 30,075
(-22,41%)
141,46k
CDTConduit Pharmaceuticals Inc
US$ 0,127
(37,59%)
232,52M
AKTSAkoustis Technologies Inc
US$ 0,0957
(9,87%)
140,31M
NVDANVIDIA Corporation
US$ 148,255
(1,62%)
60,53M
WORXSCWorx Corporation
US$ 1,95
(98,98%)
36,13M
PETWag Group Company
US$ 0,245
(16,61%)
32,71M
declaes declaes il y a 5 minutes
I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!
GRST
zakattack zakattack il y a 5 minutes
Its not pink current correct yourself
GNCP
staypuff staypuff il y a 5 minutes
6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
NXPL
crazy horse 0 crazy horse 0 il y a 5 minutes
Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
Anyone want to guess why they would change the conversion rate?
MONI
dennisdave dennisdave il y a 6 minutes
Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks
BCG NWBO
TheKid5 TheKid5 il y a 6 minutes
Market cap is $12.53M, cash on hand is $15M.... WOWZA
CLNV
BullNBear52 BullNBear52 il y a 6 minutes
Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363
gawti88 gawti88 il y a 6 minutes
lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
CEOS
glenn1919 glenn1919 il y a 6 minutes
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Alexulf Alexulf il y a 6 minutes
RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
AITX
learningcurve2020 learningcurve2020 il y a 6 minutes
https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
MRKR
Don316 Don316 il y a 7 minutes
I have one phrase for all of these naysayers here. Y’all are down in the valley.
DBMM
madcasper madcasper il y a 7 minutes
not getting filled at 5?
patience son..
CGAC
CGAC
SunshineSmiles SunshineSmiles il y a 7 minutes
So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.
MONI
JFR161162 JFR161162 il y a 7 minutes
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
hweb2 hweb2 il y a 8 minutes
CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
WeTheMarket WeTheMarket il y a 8 minutes
DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
NKLA
jrsh jrsh il y a 8 minutes
Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
GEGR
powerbattles powerbattles il y a 8 minutes
"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
AFFU
JUST 10-11-12 JUST 10-11-12 il y a 8 minutes
Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
ILLR
RIGATONI RIGATONI il y a 8 minutes
$20.03 new recent high, more ^ side coming imo ~Rig
Torez Torez il y a 9 minutes
Tokenomics, its like Bidenomics, I sugest you try simple Math here
SHIBUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock