Adient ADNT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Adient plc (ADNT)

17,14

0,01

(0,06%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

17,14

0,00

(0,00%)

Après les heures de négociation: 12:02AM

Retardé de 15 minutes

ADNT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	13,50	15,90	0,00	14,70	0,00	0,00 %	0	0	-
5,00	12,00	12,90	0,00	12,45	0,00	0,00 %	0	0	-
7,50	9,50	10,30	0,00	9,90	0,00	0,00 %	0	0	-
10,00	7,00	7,90	0,00	7,45	0,00	0,00 %	0	0	-
12,50	4,60	5,50	0,00	5,05	0,00	0,00 %	0	0	-
15,00	2,20	2,85	0,00	2,525	0,00	0,00 %	0	0	-
17,50	0,90	1,00	0,93	0,95	0,07	8,14 %	51	55	17/1/2025
20,00	0,25	0,30	0,25	0,275	-0,22	-46,81 %	12	4	17/1/2025
22,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	1	-
25,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,10	0,15	0,10	0,125	0,00	0,00 %	0	27	-
15,00	0,30	0,40	0,45	0,35	0,00	0,00 %	0	111	-
17,50	1,15	1,30	1,21	1,225	-0,29	-19,33 %	126	37	17/1/2025
20,00	2,85	3,30	3,13	3,075	0,00	0,00 %	0	2	-
22,50	5,10	5,60	0,00	5,35	0,00	0,00 %	0	0	-
25,00	7,60	8,20	0,00	7,90	0,00	0,00 %	0	0	-
30,00	12,50	13,10	0,00	12,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

weedtrader420

weedtrader420 il y a 4 minutes

WOOHOOOOOOOOOOOOOOO

JamesLH

JamesLH il y a 6 minutes

🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡

BDEZ

BDEZ il y a 12 minutes

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ il y a 13 minutes

ATDS FB CULT

ATDS FB CULT il y a 15 minutes

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog il y a 17 minutes

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ il y a 19 minutes

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ il y a 21 minutes

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ il y a 24 minutes

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ il y a 24 minutes

Thanks for sharing...

knrorrel

knrorrel il y a 34 minutes

knrorrel

knrorrel il y a 36 minutes

igotthemojo

igotthemojo il y a 40 minutes

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 il y a 48 minutes

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo il y a 50 minutes

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 il y a 51 minutes

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 il y a 51 minutes

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA il y a 55 minutes

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 il y a 57 minutes

Market is closed tomorrow. MLK

Steady_T

Steady_T il y a 59 minutes

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 il y a 1 heure

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf il y a 1 heure

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales