ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ADT Inc

ADT Inc (ADT)

7,60
0,04
(0,53%)
Fermé 30 Janvier 10:00PM
7,60
0,00
(0,00%)
Après les heures de négociation: 10:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,807,306,506,550,000,00 %03-
2,005,006,200,005,600,000,00 %00-
3,004,005,200,004,600,000,00 %00-
4,003,004,202,803,600,000,00 %010-
5,002,453,302,702,8750,000,00 %022-
6,001,052,451,351,750,000,00 %045-
7,000,650,850,690,75-0,02-2,82 %2356829/1/2025
8,000,100,150,120,1250,07140,00 %221 08029/1/2025
9,000,040,050,040,0450,000,00 %0210-
10,000,150,150,080,150,0360,00 %513829/1/2025
11,000,100,750,100,4250,000,00 %010-
12,000,050,750,050,400,000,00 %013-
13,000,050,500,050,2750,000,00 %016-
14,000,610,750,610,680,000,00 %08-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,070,750,070,410,000,00 %08-
5,000,150,050,150,100,000,00 %054-
6,000,060,100,060,080,000,00 %0125-
7,000,050,150,050,10-0,03-37,50 %43 60229/1/2025
8,000,400,900,620,650,000,00 %0491-
9,001,251,551,651,400,000,00 %00-
10,002,353,102,002,7250,000,00 %021-
11,003,303,503,003,400,000,00 %05-
12,003,604,604,404,100,000,00 %01-
13,004,806,105,105,450,000,00 %00-
14,005,607,200,006,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
ron_66271 ron_66271 il y a 3 minutes
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn il y a 8 minutes
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb il y a 9 minutes
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 il y a 12 minutes
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 il y a 12 minutes
Thanks for the input...
ALYI
littlejohn littlejohn il y a 19 minutes
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 il y a 20 minutes
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ il y a 22 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat il y a 22 minutes
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves il y a 26 minutes
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves il y a 27 minutes
DeepSeek is fake.
SMCI
toogoodfella toogoodfella il y a 28 minutes
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 il y a 29 minutes
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf il y a 32 minutes
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 il y a 32 minutes
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man il y a 33 minutes
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat il y a 36 minutes
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy il y a 36 minutes
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 il y a 37 minutes
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat il y a 37 minutes
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 il y a 41 minutes
April fool's day! Like tons of other predictions.
COOP
noradio noradio il y a 47 minutes
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 il y a 50 minutes
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Dernières Valeurs Consultées