ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aercap Holdings NV

Aercap Holdings NV (AER)

148,81
-1,30
(-0,87%)
Fermé 29 Juin 10:00PM
148,78
-0,03
(-0,02%)
Après les heures de négociation: 1:59AM

Aercap Holdings NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0046,9050,900,0048,900,000,00 %00-
105,0041,9046,1044,2044,000,000,00 %05-
110,0036,9041,0030,8738,950,000,00 %01-
115,0032,0036,0039,1634,000,000,00 %01-
120,0028,2031,1029,4529,650,000,00 %02-
125,0023,2026,2025,2524,700,000,00 %06-
130,0018,7020,8015,1419,750,000,00 %011-
135,0014,2016,1016,2515,150,000,00 %0161-
140,009,7011,7011,0610,70-0,64-5,47 %30036726/6/2026
145,005,807,807,346,800,000,00 %0486-
150,002,704,903,653,80-1,35-27,00 %159226/6/2026
155,000,652,752,351,700,000,00 %0236-
160,000,052,151,001,100,000,00 %0289-
165,000,151,850,591,000,000,00 %0101-
170,000,051,950,271,000,000,00 %092-
175,000,052,200,951,1250,000,00 %08-
180,000,051,151,800,600,000,00 %04-
185,000,050,400,650,2250,000,00 %036-
190,000,051,950,001,000,000,00 %00-
195,000,050,550,000,300,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,002,150,100,100,000,00 %022-
105,000,002,152,222,220,000,00 %01-
110,000,002,150,750,750,000,00 %05-
115,000,001,350,810,810,000,00 %04-
120,000,001,550,200,200,000,00 %0700-
125,000,002,300,150,150,000,00 %015-
130,000,000,950,350,350,000,00 %0725-
135,000,300,950,520,6250,024,00 %1 3001 31226/6/2026
140,000,701,351,081,025-0,02-1,82 %1 30016226/6/2026
145,001,303,302,602,300,000,00 %0104-
150,003,604,604,604,100,000,00 %013-
155,006,108,4010,207,250,000,00 %01-
160,0010,2012,7015,7011,450,000,00 %01-
165,0014,4017,400,0015,900,000,00 %00-
170,0019,8022,400,0021,100,000,00 %00-
175,0024,8027,300,0026,050,000,00 %00-
180,0029,3033,300,0031,300,000,00 %00-
185,0034,3038,300,0036,300,000,00 %00-
190,0039,3043,300,0041,300,000,00 %00-
195,0044,3048,300,0046,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
oilsleuth oilsleuth il y a 2 minutes
From the other board:

Like marines says, if these small sellers who are holding the price down would just get out of the way the pps would take off and we'd all be in clover. Something is holding the price down and it stands to reason it must be the small time sellers, there's no othe
RMHB
catsu1 catsu1 il y a 3 minutes
I HOPE SO, BUT MAY I ASK WHAT YOU'RE BASING THIS EXPECTATION ON
ADTX
PORKER PIG - SGR PORKER PIG - SGR il y a 5 minutes
oink oink ooooooooooooink.
PSRU
Large Green Large Green il y a 6 minutes
I spent additional time searching specifically for a Delaware Court of Chancery long-form dissolution involving Paladin Acquisitions Corp.

What I was able to verify

I confirmed that:

* Paladin Acquisitions Corp. is a Delaware corporation formed in 2021, w
RKT
okpj okpj il y a 7 minutes
The lack of promotion is a concern, and part of the reason for the cheap stock price.

Some have suggested that Apple is behind the secrecy.

A very good question to ponder.

Certainly Apple is very secretive and I give them credit for that. Wasn't it stat
LQMT
Walter4 Walter4 il y a 8 minutes
Things Elon Musk promised but never delivered on span his various companies and social endeavors:Autonomous Driving & RobotaxisCoast-to-Coast Autonomous Drive: In 2016, Musk promised that a Tesla would drive itself from Los Angeles to New York without a single human intervention "by next year". This
SPCX
learningcurve2020 learningcurve2020 il y a 10 minutes
I could agree with all that. Still means more trials required. And what did you make of this comment? Wonder what he was told?

“Partnerships sought for commercialization”
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 11 minutes
$59.92
The GidDy uP Kid The GidDy uP Kid il y a 12 minutes
$59.92
The GidDy uP Kid The GidDy uP Kid il y a 12 minutes
$59.92
Bizreader Bizreader il y a 13 minutes
Life is too short for consistent inaccuracies as a form of insight and leadership. 
You have missed an opportunity to develop reliability all these years because you insist on repeating irrelevant mistaken directions. 
I'm not questioning your freedom. I'm not questioning your dedicati
RKT
along4zride along4zride il y a 16 minutes
Like a relentless weed all unhinged poster can offer is speculation and conjecture that add up to huge financial risk for unsuspecting investor. When you have something substantial let us know. I won’t hold my (FNMA) breath.
FNMA
layton layton il y a 17 minutes
Watching the futures market tonight. Looks like got a possible bear trap going on. Those loaded with Puts watch
BTCUSD
FOFreddie FOFreddie il y a 18 minutes
F2 Potential Timeline - not to say anything will happen but hopeful maybes:

July 10th - potential last day for Trump to sign or Veto Housing Bill with possible comments regarding F2 ( assuming Speaker Johnson transmits bill on June 29th to start 10 day clock)
July 11th - 120 t
FMCC
starric starric il y a 19 minutes
What stood out to me wasn't how much space DCVax-L got from the author, but what the author actually said. He acknowledges the debate around the trial design, but also says the controversy is about the control methodology, not whether there was a survival signal. I thought that was a pretty fair ass
NWBO
Jasbg Jasbg il y a 20 minutes
STUPID US Justice System killed our Investment.

One 'deeply incompetent' judges ruling - smashes future of Amarin product - in ALL 50 States of America - TOTAL INSANETY !
AMRN
tisdal tisdal il y a 23 minutes
Initially, transport will be "Shuttles" as mentioned by the CEO during the ASM. 😀

Look forward to your new offering. Very impressive.
ZNOG
rocketeer357 rocketeer357 il y a 23 minutes
That one was a shock. Lindor has to PH on that situation if this is as competitive team looking to win. 
I think you're struck with Stearns. I've certainly not heard any acknowledgement from the guy that Mendy was his fault....a bit like Posey signing up his college manager for the Giants. A
VVVVVV VVVVVV il y a 25 minutes
You’re kidding me right? Read my previous post and get a calendar and do the math.

Those 400 drug stores was announced prior to Covid. Had did that work out? LMAO

There’s no defending this behavior with the ridiculous countless press releases that never came to fru
VDRM
1kgwxman 1kgwxman il y a 25 minutes
Here is who you need to contact to express your pessimism and skepticism...

Kaif Shaikh is a journalist and writer passionate about turning complex information into clear, impactful stories. His writing covers technology, sustainability, geopolitics, and occasionally fiction. A gradua
AMFN
learningcurve2020 learningcurve2020 il y a 26 minutes
Barely a mention of DCVAX. Also something I’ve been saying here for a long time.

>>and fewer than 5–10% of patients survive 5 years.

“Partnerships sought for commercialization”??

•DCVax-L (autologous dendritic cell vaccine): In a large,
exter
NWBO
Large Green Large Green il y a 27 minutes
Yep, when I found it the 15 minutes to change had passed. So in one of my later posts I showed 7/3 as the fourth business day
RKT
garyhalvo garyhalvo il y a 27 minutes
He must have been looking at June. 
RKT
x993231 x993231 il y a 27 minutes
That's what I'm talking about.
X
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock