ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
140,76
2,34
(1,69%)
Fermé 21 Novembre 10:00PM
141,50
0,74
( 0,53% )
Avant marché: 2:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,0023,0027,8025,4525,400,000,00 %045-
120,000,000,000,000,000,000,00 %00-
121,0013,0013,0013,0013,000,000,00 %06-
125,000,000,000,000,000,000,00 %00-
126,0013,5017,8013,2515,650,000,00 %07-
130,000,000,000,000,000,000,00 %00-
131,007,887,887,887,880,000,00 %056-
135,000,000,000,000,000,000,00 %00-
136,004,554,554,554,550,000,00 %056-
140,000,000,000,000,000,000,00 %00-
141,002,402,402,402,400,000,00 %037-
145,000,000,000,000,000,000,00 %00-
146,000,054,801,652,4250,000,00 %011-
150,000,000,000,000,000,000,00 %00-
151,000,300,300,300,300,000,00 %07-
155,000,000,000,000,000,000,00 %00-
156,000,254,800,252,5250,000,00 %01-
160,000,000,000,000,000,000,00 %00-
161,000,004,800,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,001,101,951,101,5250,000,00 %09-
120,000,000,000,000,000,000,00 %00-
121,001,121,121,121,120,000,00 %012-
125,000,000,000,000,000,000,00 %00-
126,003,452,153,452,800,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,001,971,401,971,6850,000,00 %01-
135,000,000,000,000,000,000,00 %00-
136,000,054,702,552,3750,000,00 %03-
140,000,000,000,000,000,000,00 %00-
141,004,304,304,304,300,000,00 %01-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,0013,0017,500,0015,250,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPAISafe Pro Group Inc
US$ 6,0799
(90,00%)
17,59M
WORXSCWorx Corporation
US$ 1,69
(72,45%)
27,15M
CDTConduit Pharmaceuticals Inc
US$ 0,1578
(70,96%)
186,63M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
56
PYXSPyxis Oncology Inc
US$ 2,2492
(-41,12%)
1,99M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
8
TRSTriMas Corporation
US$ 15,62
(-40,79%)
11
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0,1578
(70,96%)
186,63M
AKTSAkoustis Technologies Inc
US$ 0,1113
(27,78%)
128,29M
PETWag Group Company
US$ 0,2827
(34,55%)
28,51M
WORXSCWorx Corporation
US$ 1,69
(72,45%)
27,15M
NVDANVIDIA Corporation
US$ 148,73
(1,95%)
22,2M
1vman 1vman il y a 5 minutes
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand il y a 6 minutes
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 il y a 6 minutes
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 il y a 6 minutes
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 il y a 6 minutes
Thanks.
NWBO
koolmc koolmc il y a 6 minutes
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman il y a 6 minutes
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice il y a 6 minutes
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ il y a 6 minutes
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest il y a 6 minutes
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader il y a 7 minutes
Good morning A$ & LD
HGilS HGilS il y a 7 minutes
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader il y a 7 minutes
Good morning .0001ers
White Lightning White Lightning il y a 7 minutes
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee il y a 7 minutes
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand il y a 7 minutes
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight il y a 7 minutes
Excellant
EMBR
bas2020 bas2020 il y a 7 minutes
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA il y a 7 minutes
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward il y a 8 minutes
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice il y a 8 minutes
Not just KCCO. . . 
LWLG
befast befast il y a 8 minutes
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 il y a 8 minutes
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 il y a 8 minutes
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI