ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
107,25
0,29
(0,27%)
À la fermeture: 25 Juin 10:00PM
107,25
0,00
( 0,00% )
Après les heures de négociation: 11:23PM

Agilon Health inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0050,5055,000,0052,750,000,00 %00-
60,0045,7049,8017,3047,750,000,00 %01-
65,0041,3044,900,0043,100,000,00 %00-
70,0036,8040,2045,0538,500,000,00 %05-
75,0032,0035,500,0033,750,000,00 %00-
80,0028,0031,3025,7729,650,000,00 %010-
85,0023,0027,1011,6625,050,000,00 %020-
90,0019,9023,3011,3121,601,1110,88 %1015:59:41
95,0016,4019,8018,8018,100,000,00 %07-
100,0013,3015,806,9314,55-14,07-67,00 %1615:59:47
105,0010,6014,0010,6012,30-1,50-12,40 %74619:41:23
110,008,3011,609,809,950,101,03 %411220:52:03
115,006,409,406,617,90-0,89-11,87 %84417:41:51
120,005,007,206,006,100,295,08 %1320620:58:03
125,003,506,304,004,90-4,53-53,11 %45720:39:39
130,002,454,802,903,625-1,60-35,56 %47017:52:40
135,001,603,804,402,700,000,00 %01-
140,000,303,904,602,100,000,00 %0117-
145,000,303,400,001,850,000,00 %00-
150,000,003,103,563,560,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,751,501,500,000,00 %015-
60,000,002,600,000,000,000,00 %00-
65,000,052,651,041,350,000,00 %04-
70,000,301,400,700,85-1,15-62,16 %1916:31:15
75,000,301,501,380,900,000,00 %020-
80,001,202,103,271,651,3671,20 %1616:01:55
85,001,202,702,651,950,000,00 %05-
90,002,504,803,503,650,000,00 %02-
95,004,006,405,005,200,000,00 %013-
100,005,407,507,506,451,5025,00 %2215:33:32
105,007,109,808,008,450,000,00 %057-
110,009,5012,3010,0010,900,000,00 %02-
115,0012,5015,4013,0013,950,000,00 %0161-
120,0016,0018,8014,9617,400,000,00 %01-
125,0020,0023,0020,4021,500,000,00 %01-
130,0023,9027,0023,3025,450,000,00 %01-
135,0028,0031,2024,0029,600,000,00 %01-
140,0032,0036,300,0034,150,000,00 %00-
145,0036,5040,9045,2038,700,000,00 %01-
150,0041,5045,200,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,0595
(60,30%)
8,32M
LGCLLucas GC Ltd
US$ 1,40
(48,86%)
2,21M
NEXRNexera Technologies Ltd
US$ 1,3902
(26,38%)
14,01M
ILLRTriller Group Inc
US$ 3,83
(25,57%)
6,1M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,96
(25,57%)
368,25k
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(-24,14%)
86,73k
GDCGD Culture Group Ltd
US$ 0,0118
(-13,87%)
46,15M
DLXYDelixy Holdings Ltd
US$ 0,4401
(-10,18%)
187,94k
NWGLCL Workshop Group Ltd
US$ 0,2211
(-9,53%)
11,32k
UBXGU-BX Technology Ltd
US$ 7,55
(-9,25%)
713
GDCGD Culture Group Ltd
US$ 0,0118
(-13,87%)
46,15M
NEXRNexera Technologies Ltd
US$ 1,3902
(26,38%)
14,01M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,0595
(60,30%)
8,32M
RCTRedCloud Holdings PLC
US$ 0,3176
(12,27%)
8,2M
INLFINLIF Limited
US$ 0,0299
(-0,33%)
6,38M
SSKILLZ1 SSKILLZ1 il y a 3 minutes
BB Was the best performing stock pick today picked by NORTH40000 to start the contest. hope this helps
wronginvestor wronginvestor il y a 5 minutes
get it through your thick skulls it should be a posting rule that every post begins with that phrase 😀🤣
HIRU
santafe2 santafe2 il y a 5 minutes
The market could care less about elections as long as the economy is moving along smoothly. That remains to be seen. Take New York as an example. New Yorkers are so fed up with corporate Dems they elected Mamdani and if the Democratic party thinks he's a party Democrat they just found out he could c
Renee Renee il y a 6 minutes
ASCUF: Matching Primary Exchange. Hudbay Minerals Inc. acquired all of the issued and outstanding Common Shares of Arizona Sonoran Copper Company Inc. pursuant to a plan of arrangement. Arizona Sonoran Copper Company Inc. shareholders of the Company will receive 0.242 of a Hudbay Share for each Comm
ASCUF
flipper44 flipper44 il y a 7 minutes
You are a paid basher. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company’s PR department, public PRs, SEC filings,
NWBO
northam43 northam43 il y a 7 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 7 (Bullish).60-S-2 confirmed during the 1ST hour. 60-S-1 (Extreme Overdue) at the close of the 3RD hour. Next possibilities: 60-1 7323.29, 60-E-1 7212.87 & 2ND UPRO Buy Signal, 60-S-2 7411.19, 60-2 (Extreme Overdue) 7444.97
US Market News US Market News il y a 7 minutes
Boxlight Unifies K–12 Campus Communication, School Safety, and Classroom Technology on One Platform at ISTE 2026June 25, 2026 5:15 PM
Business Wire Boxlight Corporation (Nasdaq: BOXL), a leading provider of integrated interactive technology solutions for education, will showcas
BOXL
US Market News US Market News il y a 7 minutes
New Found Gold Announces Results of 2026 Annual General MeetingJune 25, 2026 5:00 PM
NewsfileHires ICP as Market M
NFGC
CA Market News CA Market News il y a 8 minutes
Tudor Gold Launches AI-Assisted Mineral Prospectivity Assessment at Treaty CreekJune 25, 2026 5:00 PM
NewsfileVancouver, British Columb
TUD
northam43 northam43 il y a 8 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 7 (Bullish).60-S-2 confirmed during the 1ST hour. 60-S-1 (Extreme Overdue) at the close of the 3RD hour. Next possibilities: 60-1 7323.29, 60-E-1 7212.87 & 2ND UPRO Buy Signal, 60-S-2 7411.19, 60-2 (Extreme Overdue) 7444.97
US Market News US Market News il y a 8 minutes
James Hardie Announces Redemption of Senior Unsecured NotesJune 25, 2026 5:22 PM
Business WireJames Hardie Industries plc (NYSE/ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announ
JHX
US Market News US Market News il y a 8 minutes
Cameco Releases 2025 Sustainability ReportJune 25, 2026 5:23 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) released its 2025 Sustainability Report today, which communicates the initiatives and k
CCJ
SSKILLZ1 SSKILLZ1 il y a 8 minutes
VMIR (As Of 6/25/26)

Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.54%

Overall Performance
Value Microcap Index:+9.77%
Value Microcap Index Rebalanced:+11.83%
CA Market News CA Market News il y a 8 minutes
Cameco Releases 2025 Sustainability ReportJune 25, 2026 5:23 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) released its 2025 Sustainability Report today, which communicates the initiatives and k
CCO
SSKILLZ1 SSKILLZ1 il y a 8 minutes
VMIR (As Of 6/25/26)

Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.54%

Overall Performance
Value Microcap Index:+9.77%
Value Microcap Index Rebalanced:+11.83%
US Market News US Market News il y a 8 minutes
Rayonier Advanced Materials Completes Previously Announced Employment Inducement Award for President and Chief Executive OfficerJune 25, 2026 5:25 PM
Business Wire Rayonier Advanced Materials Inc. (NYSE: RYAM) today announced the completion of the grant of the employment enduce
RYAM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 8 minutes
https://x.com/medicalcaretech/status/2069932129727996091?s=46
MDCE
Investor082 Investor082 il y a 9 minutes
At least for a couple of years to check in and remind minions on an ongoing basis about Flaskworks/Eden & NICE failure. And the disappointing revenue, LOL! ;)
NWBO
price_and_volume price_and_volume il y a 9 minutes
Easily replicable money-makers at least.
They need to stick with the food trucks with the state of the art dishwashers OTC ain't about money-making businesses tho.

Its about generating hype to sucker-in small-retail to pump the stock so everyone can make some $$.

TWOH
Renee Renee il y a 10 minutes
GCL New Energy Holdings Ltd changed to Dynasty Digital Hldgs Ltd.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SMTLF
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 10 minutes
https://x.com/accesswirenews/status/2070134209478324488?s=46
MDCE
snoof77 snoof77 il y a 10 minutes
What kind of moron sells 5 mil shares at market in a lightly traded stock? Why a manipulator of course. Especially when they do it during the last hour of trading.

$PTKN was building a nice base.
PTKN
Yachtmaster Yachtmaster il y a 11 minutes
You have no shares you’re not a shareholder. What do you want from us?
Please explain this to me. I’ve no idea why you continue for so many years to bust our balls on a company you guys have not invested in.
QSEP
fliper fliper il y a 11 minutes
DLHC 250ml Navy contract ww
cowtown jay cowtown jay il y a 11 minutes
Humanigen is restructuring its way out of bankruptcy, which I think will manifest in partnering, merging, reverse merging, and joint merging before all is said and done. Totally in my opinion, I think several entities, including Novavax and Sanofi, will be associated with this effort.
NVAX

Dernières Valeurs Consultées

Delayed Upgrade Clock