Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
Actions
Etats-Unis
NYSE
Assured Guaranty Municipal Holdings Inc (AGO)
Assured Guaranty Municipal Holdings Inc (AGO) Options

Assured Guaranty Municipal Holdings Inc (AGO)

79,77

2,58

(3,34%)

Fermé 27 Juin 10:00PM

79,77

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Assured Guaranty Municipal Holdings Inc ([symbol]) Options

AGO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	32,60	36,70	0,00	34,65	0,00	0,00 %	0	0	-
50,00	27,60	31,60	0,00	29,60	0,00	0,00 %	0	0	-
55,00	22,60	26,90	35,80	24,75	0,00	0,00 %	0	0	-
60,00	17,60	21,80	16,54	19,70	0,00	0,00 %	0	1	-
65,00	12,60	15,50	11,20	14,05	0,00	0,00 %	0	1	-
70,00	7,90	10,90	7,58	9,40	0,00	0,00 %	0	1	-
75,00	3,10	6,20	4,20	4,65	0,00	0,00 %	0	48	-
80,00	1,20	1,90	1,05	1,55	0,00	0,00 %	0	623	-
85,00	0,20	0,70	0,25	0,45	0,00	0,00 %	0	27	-
90,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	6	-
95,00	0,00	0,75	1,66	1,66	0,00	0,00 %	0	20	-
100,00	0,00	0,95	1,44	1,44	0,00	0,00 %	0	105	-
105,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	1,03	1,03	0,00	0,00 %	0	100	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	5	-
50,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	8	-
55,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	3	-
60,00	0,00	1,55	0,80	0,80	0,00	0,00 %	0	1	-
65,00	0,00	1,60	0,55	0,55	0,00	0,00 %	0	24	-
70,00	0,10	1,10	0,20	0,60	0,00	0,00 %	0	516	-
75,00	0,30	0,75	0,80	0,525	0,00	0,00 %	0	262	-
80,00	1,55	2,85	2,70	2,20	0,00	0,00 %	0	17	-
85,00	5,20	7,70	10,03	6,45	0,00	0,00 %	0	137	-
90,00	10,10	12,70	11,50	11,40	0,00	0,00 %	0	4	-
95,00	13,30	17,70	18,60	15,50	0,00	0,00 %	0	0	-
100,00	18,50	22,70	11,40	20,60	0,00	0,00 %	0	1	-
105,00	23,50	27,70	26,45	25,60	0,00	0,00 %	0	0	-
110,00	28,60	32,70	0,00	30,65	0,00	0,00 %	0	0	-
115,00	33,50	37,70	0,00	35,60	0,00	0,00 %	0	0	-
120,00	38,50	42,70	0,00	40,60	0,00	0,00 %	0	0	-
125,00	43,50	47,70	0,00	45,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

againstallodds

againstallodds il y a 2 minutes

Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never

kwakelin

kwakelin il y a 3 minutes

I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.

Bngo

Bngo il y a 3 minutes

I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great news with Elite to all our family, friends

NASDAQ2020

NASDAQ2020 il y a 3 minutes

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

Eagle1

Eagle1 il y a 8 minutes

Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46

Genz2

Genz2 il y a 9 minutes

https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i

penguin007

penguin007 il y a 10 minutes

Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!

Mionaer1

Mionaer1 il y a 11 minutes

2dollarbill

2dollarbill il y a 11 minutes

The decision will come but I doubt it will be the 30th. These things usually take longer

12yearplan

12yearplan il y a 13 minutes

Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.

rogers711

rogers711 il y a 14 minutes

Early feasibility *

hnbadger1

hnbadger1 il y a 15 minutes

“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con

jimmybob

jimmybob il y a 15 minutes

Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC

Idunno

Idunno il y a 18 minutes

Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?

MichaelMurphyKO

MichaelMurphyKO il y a 20 minutes

Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.

docj

docj il y a 23 minutes

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather il y a 24 minutes

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

WolfofMia

WolfofMia il y a 26 minutes

I think everyone read the report, and has made their decision to stay or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still post

Implanting

Implanting il y a 27 minutes

Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up. He sees Strategy as going bankrupt (like I've been saying) LOL.

I'm not sure how this Ponzi scheme can continue to work in a bad stock market going forward. I don't se

Farmsara

Farmsara il y a 27 minutes

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross il y a 27 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Assured Guaranty Municipal

Apollo Commercial Real E...

Vanguard Tax Exempt Bond...

Forum Energy Metals

PGIM Corporate Bond 10 P...

Societe Generale

SavvyLong 2X MSTR ETF

CION Investment

iShares JP Morgan EM Hig...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.