ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Assured Guaranty Municipal Holdings Inc

Assured Guaranty Municipal Holdings Inc (AGO)

91,24
-0,31
(-0,34%)
Fermé 21 Novembre 10:00PM
91,24
0,00
( 0,00% )
Avant marché: 2:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,0039,3043,300,0041,300,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0024,3028,500,0026,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0012,8012,8012,8012,800,000,00 %02-
85,005,508,805,407,150,000,00 %022-
90,003,103,503,303,30-0,60-15,38 %537820/11/2024
95,001,101,251,251,1750,054,17 %18820/11/2024
100,000,200,400,330,300,000,00 %0400-
105,000,050,750,050,400,000,00 %01-
110,000,140,140,140,140,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,420,420,420,420,000,00 %03-
80,000,460,460,460,460,000,00 %0606-
85,000,750,750,750,750,000,00 %013-
90,002,152,152,152,150,000,00 %0135-
95,005,705,705,705,700,000,00 %02-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0016,5019,400,0017,950,000,00 %00-
115,0022,8026,500,0024,650,000,00 %00-
120,0027,7030,900,0029,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPAISafe Pro Group Inc
US$ 6,3796
(99,36%)
15,36M
WORXSCWorx Corporation
US$ 1,72
(75,51%)
26,92M
CDTConduit Pharmaceuticals Inc
US$ 0,1383
(49,84%)
176,39M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
CNSPCNS Pharmaceuticals Inc
US$ 0,1689
(36,65%)
7,15M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
11
PYXSPyxis Oncology Inc
US$ 2,28
(-40,31%)
1,9M
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0,1383
(49,84%)
176,39M
AKTSAkoustis Technologies Inc
US$ 0,1175
(34,90%)
126,78M
PETWag Group Company
US$ 0,2821
(34,27%)
28,19M
WORXSCWorx Corporation
US$ 1,72
(75,51%)
26,92M
NVDANVIDIA Corporation
US$ 148,10
(1,51%)
20,8M
BullNBear52 BullNBear52 il y a 15 secondes
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 il y a 35 secondes
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium il y a 39 secondes
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy il y a 40 secondes
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 il y a 51 secondes
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 il y a 53 secondes
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 il y a 1 minute
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader il y a 1 minute
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest il y a 1 minute
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 il y a 1 minute
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed il y a 2 minutes
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks il y a 2 minutes
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do il y a 2 minutes
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross il y a 2 minutes
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks il y a 2 minutes
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk il y a 2 minutes
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross il y a 2 minutes
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 il y a 3 minutes
CLOWN
CGAC
1vman 1vman il y a 3 minutes
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks il y a 3 minutes
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 il y a 3 minutes
Go hang yourself.
NWPN
joe botts joe botts il y a 3 minutes
It's REVOKED...
HMB2010 HMB2010 il y a 3 minutes
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 il y a 4 minutes
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares il y a 4 minutes
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC