ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Allete Inc

Allete Inc (ALE)

64,36
-0,32
(-0,49%)
Fermé 19 Décembre 10:00PM
65,03
0,67
(1,04%)
Après les heures de négociation: 11:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0022,0027,000,0024,500,000,00 %00-
45,0017,0022,000,0019,500,000,00 %00-
50,0012,1017,100,0014,600,000,00 %00-
55,007,1012,000,009,550,000,00 %00-
60,002,007,005,004,500,000,00 %010-
65,000,250,250,250,250,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,003,008,000,005,500,000,00 %00-
75,008,0013,000,0010,500,000,00 %00-
80,0013,0018,000,0015,500,000,00 %00-
85,0018,0023,000,0020,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
Gman3343 Gman3343 il y a 2 minutes
I was told sec will respond by end of this week or next week. Then they can upload filings. So we are very close.
EEGI
kthomp19 kthomp19 il y a 3 minutes
It sure would be great to have you help me with this. The invitation is always open to you and anyone else on the board to join in.

I have already told you that I am not interested in helping because I think your proposed lawsuit has such a miniscule chance of success that it isn't wo
FNMA
glenn1919 glenn1919 il y a 3 minutes
soar......aemd.....dghi......mobx....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
kthomp19 kthomp19 il y a 3 minutes
Those who really own both (like me) want both to do well. Restoration of dividends for JPS. Cancelling SPS and warrants for commons.

What any of us wants means nothing. It should be crystal clear by now that the government doesn't care what we want. All you're doing here is virtue sig
FNMA
ignatiusrielly35 ignatiusrielly35 il y a 4 minutes
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location. It is because general overhead costs have increased dramatically. The state insurance commissioners must approve rate increases and those increases must be justified by higher expenses
AVXL
glenn1919 glenn1919 il y a 5 minutes
soar...............https://stockcharts.com/h-sc/ui?s=soar&p=W&b=5&g=0&id=p86431144783
SOAR
glenn1919 glenn1919 il y a 6 minutes
amed...................https://stockcharts.com/h-sc/ui?s=aemd&p=W&b=5&g=0&id=p86431144783
AEMD
investisseur101 investisseur101 il y a 6 minutes
thank you NoMoDo for your answer. I came across this page this week.

https://www.sec.gov/Archives/edgar/data/1119190/000204469224000001/xslSCHEDULE_13G_X01/primary_doc.xml

I imagine they are processing with that one too.
HMBL
Ultimate Weapon Ultimate Weapon il y a 6 minutes
Learn more
Narcissistic personality disorder symptoms and diagnostic ...
Narcissistic personality disorder (NPD) is a mental health condition that involves a chronic pattern of exaggerated feelings of self-importance, an excessive need for admiration, and a lack of empathy for others:
TCNNF
arizona1 arizona1 il y a 7 minutes
It would be cool if one of his wives spilled the beans on his Musky mushroom.
glenn1919 glenn1919 il y a 8 minutes
muln....................................slaptheask..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
boi568 boi568 il y a 8 minutes
LOL
AVXL
dinogreeves dinogreeves il y a 8 minutes
Market took a big dump today after the Fed, I believe there will more downwards pressure. Some stocks are literally way over extended, there are stocks out there for rhyme or reason fetch about 5-10 billion valuation and with little to no revenue stream. I think it's going to get ugly before it ge
SMCI
glenn1919 glenn1919 il y a 9 minutes
vrax.....vrar......https://stockcharts.com/h-sc/ui?s=vrax&p=D&yr=0&mn=2&dy=12&id=p84071410134
4retire 4retire il y a 10 minutes
You are correct. An interest rate cut is always welcome. Businesses often need to borrow. Credit card rates are ludicrous. First time homebuyers are currently stymied. Current homeowners are reluctant to upgrade/downsize due to inflated interest rates.

Powell raised rates to bring
NVDA
glenn1919 glenn1919 il y a 10 minutes
qubt....rzlv......kulr......https://stockcharts.com/h-sc/ui?s=kulr&p=D&yr=0&mn=2&dy=12&id=p84071410134
TightCoil TightCoil il y a 10 minutes
CAUTION:
Stand back away from the Fannie and Freddie Launch Pad,
or Load Up some and get On Board. High-Altitued Gear Recommended
FNMA
1vman 1vman il y a 10 minutes
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZ
HCWC
fuagf fuagf il y a 11 minutes
Like you said, "Long, but good." Like they said, people don't like to be told they were conned (noted
because i've done that a lot) so better to say stuff like "he didn't deliver for you, but he did deliver for...".
And watch for blame because that's what narcissistic authoritarians
3331 3331 il y a 11 minutes
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
devil dog 96 devil dog 96 il y a 11 minutes
Are you really using the only sell today which was a 100 share sell worth $4 bucks for your no proof scam theory clown🤡 show promo? 😃 You really think traders will fall for this and sell their shares down here before management starts marketing? 🤡 A 100 share paint down right
ATMH
3331 3331 il y a 11 minutes
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
glenn1919 glenn1919 il y a 12 minutes
plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
KILLAZILLA KILLAZILLA il y a 12 minutes
SERIOUSLY OBSESSED knowing that he knew/knows that he got SCAMMED!!!!

VERY SAD!!!!

XERI
StayHumble StayHumble il y a 13 minutes
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC

Dernières Valeurs Consultées

Delayed Upgrade Clock