ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
531,92
-5,38
(-1,00%)
Fermé 04 Mars 10:00PM
531,92
0,00
( 0,00% )
Avant marché: 2:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
430,0098,80106,40133,03102,600,000,00 %08-
440,00102,53102,53102,53102,530,000,00 %024-
450,0080,9086,7081,0083,800,000,00 %020-
460,0095,0095,0095,0095,000,000,00 %024-
470,00102,66102,66102,66102,660,000,00 %03-
480,0051,0057,5064,6354,250,000,00 %011-
490,0041,7049,3050,7045,500,000,00 %013-
500,0032,8039,8045,5036,300,000,00 %02-
510,0032,0032,0032,0032,000,000,00 %018-
520,0018,6021,6033,0020,100,000,00 %011-
530,0011,6016,3021,5013,959,2275,08 %12803/3/2025
540,005,8010,607,508,200,000,00 %040-
550,003,707,906,705,802,1647,58 %57003/3/2025
560,002,405,103,203,750,4014,29 %210603/3/2025
570,000,852,703,001,7751,2066,67 %209003/3/2025
580,000,601,952,191,2750,000,00 %033-
600,000,360,360,360,360,000,00 %045-
620,000,054,500,602,2750,000,00 %011-
640,007,107,107,107,100,000,00 %05-
660,001,041,041,041,040,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
430,004,704,704,704,700,000,00 %04-
440,000,690,690,690,690,000,00 %012-
450,000,053,701,091,8750,000,00 %023-
460,001,071,071,071,070,000,00 %090-
470,001,401,401,401,400,000,00 %05-
480,001,451,451,451,450,000,00 %012-
490,000,653,201,451,9250,000,00 %032-
500,002,055,705,563,8750,000,00 %037-
510,003,406,002,504,70-7,15-74,09 %23303/3/2025
520,004,504,504,504,500,000,00 %024-
530,008,108,108,108,100,000,00 %022-
540,0020,7520,7520,7520,750,000,00 %067-
550,0021,2321,2321,2321,230,000,00 %090-
560,0028,9034,2036,0031,550,000,00 %041-
570,0036,5043,0037,5439,750,000,00 %013-
580,0027,0027,0027,0027,000,000,00 %08-
600,00110,60110,60110,60110,600,000,00 %00-
620,0085,8091,700,0088,750,000,00 %00-
640,000,000,000,000,000,000,00 %00-
660,00125,80132,700,00129,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,2798
(65,65%)
1,36M
TBRGTruBridge Inc
US$ 43,31
(47,31%)
948
PTIXProtagenic Therapeutics Inc
US$ 0,402
(45,49%)
25,88M
UOKAMDJM Ltd
US$ 0,2022
(34,80%)
39,98M
CYCUCycurion Inc
US$ 0,795
(32,26%)
15,83M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
5
SPGCSacks Parente Golf Inc
US$ 0,1204
(-36,63%)
22,97M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
62
SWIMLatham Group Inc
US$ 3,64
(-33,94%)
264
SUNESUNation Energy Inc
US$ 0,2136
(-11,00%)
51,17M
BTOGBit Origin Ltd
US$ 0,3668
(14,88%)
49,4M
UOKAMDJM Ltd
US$ 0,204
(36,00%)
40,01M
AGMHAGM Group Holdings Inc
US$ 0,121
(-9,02%)
26,37M
PTIXProtagenic Therapeutics Inc
US$ 0,402
(45,49%)
25,88M
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Monksdream Monksdream il y a 5 minutes
Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices
March 04 2025 - 7:30AM

Alert
Print
Share On Facebook

Repligen Corporation (Nasdaq: RGEN), a life sciences company focused on bioprocessing technology leadership, and 908 Device
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
green maschine green maschine il y a 6 minutes
Wow, you're right about that. I haven't been watching this for a while. Thanks for the heads up. I just pounced on CYCU this morning.
CYCU
Trooperstocks Trooperstocks il y a 6 minutes
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
COEP
budfoxfun budfoxfun il y a 6 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
Filterthenoise Filterthenoise il y a 6 minutes
Dude slept in til after 7am. Looks like workers exhaustion creeping in.
RNVA
willpellel willpellel il y a 6 minutes
OTC Markets Group, Inc. - p.2
RE: Medican Enterprises, Inc.
November 9, 2024
-
-
-
(posted November 4, 2024)
Annual Disclosure Report for the year ended December 31, 2023,
(posted November 4, 2024)
Quarterly Disclosure Report for the per
PSRU
SSKILLZ1 SSKILLZ1 il y a 7 minutes
GOOGL, KOP, OGN

I added to all of these yesterday.

GOOGL, I continue to think this is the relative bargain in the mega cap tech stocks, It is literally trading in the mid teens PE times next years earnings considering it's growth rate that is cheap hence I picked up mo
glenngroove glenngroove il y a 7 minutes
This is the latest Venkat has ever delayed the quarterly imo...I think some action is coming
LICH
Trooperstocks Trooperstocks il y a 7 minutes
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
Duke Knockem Duke Knockem il y a 7 minutes
Added some more here
ENCC
WebSlinger WebSlinger il y a 7 minutes
>

The Scumbag CEO has been lying to shareholders for over a decade and a half.

Wash, rinse, repeat.....

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
glenn1919 glenn1919 il y a 7 minutes
ICCT.....................................................................P/M
ICCT
Green Leaf Smoker Green Leaf Smoker il y a 7 minutes
+1ONE CON =======> 9ptaLdLrv3PKNhYXJBfq1LUdCkF7fKBwh
MJNA
resx18 resx18 il y a 7 minutes
Good Morning $VRHI
VRHI
budfoxfun budfoxfun il y a 7 minutes
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Triple nickle Triple nickle il y a 7 minutes
MASS 3.70
budfoxfun budfoxfun il y a 8 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
BlazingStocks BlazingStocks il y a 8 minutes
$BURU News February 28, 2025
HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Semper Fi 88 Semper Fi 88 il y a 8 minutes
If only that were true
FNMA
Randy01 Randy01 il y a 8 minutes
An interesting point! I hadn't thought of that, but it makes sense. Only Time will tell. But, I think that you are correct. I think Q1/25 results will be positive, but may be overshadowed by the Trump tariffs..
FCEL
StockFollower StockFollower il y a 9 minutes
Hi DD - I think you are on to something here especially since DI's response was so cryptic. Why not just say this trial had nothing to do with NWBO. This could be another "Roswell Park" type of event that NWBO was trying to keep under wraps. LP and NWBO management understand that controlling all
NWBO
gladeshawk gladeshawk il y a 9 minutes
AIRI>>>Just received award for excellence. Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
thesaud thesaud il y a 9 minutes
It still might go into the 60's, but by eoy this will be about $150 a share!
PLTR

Dernières Valeurs Consultées

Delayed Upgrade Clock