ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
America Movil SAB de CV

America Movil SAB de CV (AMX)

13,67
-0,15
(-1,09%)
Fermé 20 Janvier 10:00PM
13,67
0,00
(0,00%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,0010,1012,500,0011,300,000,00 %00-
5,008,1010,800,009,450,000,00 %00-
9,004,505,300,004,900,000,00 %00-
10,003,404,900,004,150,000,00 %00-
11,002,404,000,003,200,000,00 %00-
12,001,703,100,002,400,000,00 %00-
13,000,751,550,001,150,000,00 %00-
14,000,250,500,000,3750,000,00 %00-
15,000,400,550,400,4750,000,00 %05-
16,000,200,300,200,250,000,00 %0251-
17,000,200,300,200,250,000,00 %012-
18,000,450,400,450,4250,000,00 %043-
19,000,100,750,100,4250,000,00 %05-
20,000,160,750,160,4550,000,00 %062-
21,000,150,750,150,450,000,00 %0180-
22,000,000,750,000,000,000,00 %00-
23,000,050,750,050,400,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
9,000,120,750,120,4350,000,00 %01-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,100,350,170,2250,000,00 %012-
14,000,550,800,400,6750,000,00 %099-
15,000,902,100,701,500,000,00 %01-
16,002,103,401,452,750,000,00 %09-
17,003,204,003,023,600,000,00 %029-
18,004,004,600,004,300,000,00 %00-
19,005,006,700,005,850,000,00 %00-
20,006,007,600,006,800,000,00 %00-
21,007,208,700,007,950,000,00 %00-
22,008,109,300,008,700,000,00 %00-
23,009,109,900,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
capgain capgain il y a 4 minutes
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa il y a 7 minutes
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain il y a 7 minutes
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe il y a 8 minutes
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain il y a 10 minutes
FJB!
weedtrader420 weedtrader420 il y a 10 minutes
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain il y a 10 minutes
Joe and his fruit cake brigade!
Loudanepro Loudanepro il y a 14 minutes
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 14 minutes
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 il y a 21 minutes
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 il y a 26 minutes
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 il y a 36 minutes
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 il y a 41 minutes
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 il y a 42 minutes
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing il y a 44 minutes
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 il y a 44 minutes
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red il y a 45 minutes
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem il y a 49 minutes
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 il y a 50 minutes
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen il y a 51 minutes
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen il y a 54 minutes
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash il y a 57 minutes
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA

Dernières Valeurs Consultées