ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
America Movil SAB de CV

America Movil SAB de CV (AMX)

14,29
0,08
( 0,56% )
Mis à jour : 17:47:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,006,106,600,006,350,000,00 %00-
9,005,005,600,005,300,000,00 %00-
10,004,004,800,004,400,000,00 %00-
11,003,003,500,003,250,000,00 %00-
12,002,102,652,702,3750,000,00 %01-
13,000,001,650,000,000,000,00 %00-
14,000,001,500,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %0120-
16,000,050,500,050,2750,000,00 %032-
17,000,100,100,100,100,000,00 %04-
18,000,050,500,050,2750,000,00 %0163-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,001,950,000,000,000,00 %00-
14,000,160,400,160,280,000,00 %00-
15,000,352,250,351,300,000,00 %02-
16,000,903,000,901,950,000,00 %03-
17,002,403,802,153,100,000,00 %036-
18,003,404,902,944,150,000,00 %00-
19,004,506,000,005,250,000,00 %00-
20,005,406,500,005,950,000,00 %00-
21,006,407,800,007,100,000,00 %00-
22,007,408,900,008,150,000,00 %00-
23,008,4010,000,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 5,655
(318,89%)
103,78M
HSDTHelius Medical Technologies Inc
US$ 1,03
(114,58%)
101,5M
OPTXSyntec Optics Holdings Inc
US$ 3,0697
(58,23%)
23,02M
APTOAptose Biosciences Inc
US$ 0,2579
(51,53%)
238,92M
TAOPTaoping Inc BVI
US$ 0,4577
(44,38%)
127,78M
CYNCYNGN Inc
US$ 0,4107
(-74,49%)
17,75M
MTEMMolecular Templates Inc
US$ 0,138999
(-60,29%)
5,3M
PRFXPainReform Ltd
US$ 4,7299
(-57,62%)
1,97M
GALTGalectin Therapeutics Inc
US$ 0,923348
(-53,83%)
6,8M
EHGOEshallgo Inc
US$ 2,9805
(-40,27%)
227,47k
APTOAptose Biosciences Inc
US$ 0,2574
(51,23%)
238,99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,62405
(9,48%)
180,31M
TAOPTaoping Inc BVI
US$ 0,4577
(44,38%)
127,78M
RGTIRigetti Computing Inc
US$ 9,09
(21,69%)
127,56M
MYSZMy Size Inc
US$ 5,655
(318,89%)
103,78M
Golden Cross Golden Cross il y a 3 minutes
$LITM A $100-200M buyout wouldn't surprise me for a $LITM
LITM
nyt nyt il y a 3 minutes
Not even close to touching a penny. You must learn to understand the process...
See my previous posts that explained and detailed the math. You can never touch the next whole number as decimals can always be added (at least up to whatever limit otc allows).
VPLM
DiscoverGold DiscoverGold il y a 4 minutes
$NVDA Daily BX could turn green today
By: Peter DiCarlo | December 20, 2024

• $NVDA Daily BX could turn green today.

pbs.twimg.com/media/GfQSGdVXEAIb1wt?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1870139769776181658 Read
NVDA
janice shell janice shell il y a 4 minutes
News Happening Faster Than Man Can Generate Uninformed Opinions

https://theonion.com/news-happening-faster-than-man-can-generate-uninformed-1851601466/
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
Please double up on these meds
MJNA
sortagreen sortagreen il y a 4 minutes
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470691438_122176698782253682_8584272020479105218_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=LWagb_zUgnoQ7kNvgEEpbww&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=ArBZdS0RBUuSiIawtT6eSDg&oh=00_AYBm5Bfo1EWw7wzB7RdOtW0m9LjY1F6moXXGzbIL8mUxYw&oe=676
GRegoty GRegoty il y a 4 minutes
Is it still too early to judge your failure here dung? Dung boy? Dungster? Bag o dung? Loser?
ASKH
katiesdad7 katiesdad7 il y a 4 minutes
This stock has made many of us here a bunch of money already.  Do i think it will pop?  Absolutely. But while I wait I make money like a few others here. 
CBRF
StockItOut StockItOut il y a 4 minutes
I presume Nexboard is not real. Xeriant has never shown Nexboard.

Xeriant had never shown Nexboard to be real. Ever!

Xeriant has only shown illustration of Nexboard.
XERI
laraz5 laraz5 il y a 4 minutes
What is EARI identity now? Soda? AI? Advertising?

Whos paying for this shell to continue to commit possible fraud?

IMO
EARI
nymphtyer nymphtyer il y a 4 minutes
Very few people are aware of this company and their hidden potential. Many are thinking this is just another OTC pump and dump. But what they don't know will make me very wealthy. I am sitting on 250K shares paid for from profits the last time this company erupted to .25. If they secure military con
UMAV
Alley-oop Alley-oop il y a 4 minutes
$GRLT https://x.com/masterpicks222/status/1870122919566946687
GRLT
Cowpie88 Cowpie88 il y a 4 minutes
What's this?
knrorrel knrorrel il y a 5 minutes
looks good , should moving up now
AEMD
band aid band aid il y a 5 minutes
Just now dumped 4 million shares of this SEWER, took a huge loss but will use it as a cap loss against a cap gain. Oh well you buy shitttttt you get shittttt
BIEL
Eagle1 Eagle1 il y a 5 minutes
Latest GDVM Q Report here for those that don't know about the OTCMarkets website. https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
INV4 INV4 il y a 5 minutes
See, these things can change every day... Maybe there will be more interest rate cuts next year... Who knows?

The Fed's Favorite Measure Of Inflation Was Surprisingly Tame In November

Story by Diccon Hyatt • 2h

Key Takeaways
• Inflation was unexpec
TNXP
Gwinner Gwinner il y a 5 minutes
...And to go 1 step further with this news...tons of money getting dumped into Avian Flu so rising tide lifts all boats and in this case ZIVO will be a candidate for large pharma to jump on this to get ramp to market quicker.

Yes its premilim but if the gov't wants to get this fast tr
ZIVO
knrorrel knrorrel il y a 5 minutes
moving up
AEMD
bas2020 bas2020 il y a 5 minutes
FUDsters never admit to the largest and persistent selling force... MANIPULATION... by their handlers.
NWBO
vlispxpert vlispxpert il y a 5 minutes
Remember pick up my sleeve...I was hoping for .55 double bottom test on SRM, but looks like dip may be over...radar:

https://schrts.co/BECCmNdT
SRM
DiscoverGold DiscoverGold il y a 5 minutes
$SPY bounced right @ that $73M support shelf. Institutional buy zone from $585 - $575...
By: Peter DiCarlo | December 20, 2024

• $SPY bounced right @ that $73M support shelf.

Institutional buy zone from $585 - $575

Worst case we continue this
SPY
laraz5 laraz5 il y a 6 minutes
Chart looks poised for under Sub penny early 2025?


.174 to .0174?

Has there ever been a CEO as big as a failure as Michael O'Shea?

I think 2025 might be the official end of XCRT?

How does Mike bail if he does?

Bankrup
XCRT
docj docj il y a 6 minutes
I appreciate your comment about the lack of upwards movement here but…I think that concern would be more valid after the next couple of news items come out after the first of the year and there’s still no PPS appreciation.
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock