ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Artivion Inc

Artivion Inc (AORT)

27,85
-0,41
(-1,45%)
Fermé 25 Février 10:00PM
26,333
-1,52
( -5,45% )
Avant marché: 2:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,5010,6410,6410,6410,640,000,00 %01-
20,000,000,000,000,000,000,00 %00-
22,503,608,000,005,800,000,00 %00-
25,003,803,803,803,800,000,00 %03-
30,000,251,150,850,700,1521,43 %91124/2/2025
35,001,002,051,001,5250,000,00 %09-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,800,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,003,003,003,003,000,000,00 %02-
35,006,636,636,636,630,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,4398
(290,19%)
56,15M
FMTOFemto Technologies Inc
US$ 7,3999
(106,89%)
19,52M
WAFUWah Fu Education Group Ltd
US$ 3,18
(77,65%)
20,83M
BREABrera Holdings PLC
US$ 1,04
(64,74%)
34,12M
WMPNWilliam Penn Bancorporation
US$ 18,99
(56,94%)
9
YYAIConnexa Sports Technologies Inc
US$ 0,802688
(-36,80%)
1,27M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
879,24k
ORGOOrganogenesis Holdings Inc
US$ 2,21
(-30,50%)
19
ONVOOrganovo Holdings Inc
US$ 1,4398
(290,19%)
56,15M
DMNDamon Inc
US$ 0,3541
(16,52%)
38,65M
BREABrera Holdings PLC
US$ 1,04
(64,74%)
34,12M
WAFUWah Fu Education Group Ltd
US$ 3,18
(77,65%)
20,83M
FMTOFemto Technologies Inc
US$ 7,3999
(106,89%)
19,52M
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
I see the corporate fun teams psyche lives on!

https://i.pinimg.com/736x/55/25/58/552558fff00efdfe2094df7e83c5c31f.jpg
DL11 DL11 il y a 2 minutes
RIght on cue, there it goes!
SMCI
justkate justkate il y a 2 minutes
JUST looks as if this load and haul out operation is well planned. In the image where the white truck (GMC/CHEVY) is loading, a plateau was cut for another to be staged for load out to await the loaded to pass. You can see the cab of another truck making its climb to the left of the plateau. The guy
AABB
PinkPennies PinkPennies il y a 2 minutes
MBRX withdrawal of offering filed a/h https://www.otcmarkets.com/filing/html?id=18216410&guid=V_B-k6GuTl4FJth
MBRX
Double DD Double DD il y a 2 minutes
Churn up these 7s all day,, get back to sexy!! Igpk
IGPK
AMB67 AMB67 il y a 3 minutes
An update needs to be given this week.
RDGL
stink stack stink stack il y a 3 minutes
Fortune cookie says GREEN today.
FNMA
Stock_Barber Stock_Barber il y a 3 minutes
CrudBelcher:

1️⃣ You lie about what other posters say so you can make strawman arguments
2️⃣ When they point the lies out, you claim that they are being defensive proving that they are naked shorts
3️⃣ Your argumen
DBMM
layton layton il y a 3 minutes
OTC not looking so great...
PSRU
al44 al44 il y a 3 minutes
The Pentagon Purge Begins

The president's quest for a shared vision.

by Dave Patterson | Feb 25, 2025 |


Presidents often start building a Pentagon to their liking shortly after taking office. That the present commander-in-chief would do the same s
Spuds McKenz66 Spuds McKenz66 il y a 3 minutes
hey my lover getting a funny feeling , hold 50% cash , dive in and get out quick with the general markets BOF one good pr we fly
BOF
threewheeler threewheeler il y a 4 minutes
AZRH my point isnt so much about a pipeline, more the regulatory covering oil and gas is changing for the positive to impact us here, more drilling for USA energy means only good things for us here
AZRH
Wolf-man jack Wolf-man jack il y a 4 minutes
WQLF SAYS : YQU got that right Blue ⚽️🏓🏓. CVSI is ALWAYS a Buy at these bargain basement prices YQU DO Understand YQU Understand. Keep up the Gr🎱 pumping. I’m buying more this week. Hopefully the price per share will continue to go Down. More shares for WQLFPACK
CVSI
TheFinalCD TheFinalCD il y a 4 minutes
News https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95506913/consumer-automotive-finance-inc-finalizes-agreem
CAFI
KILLAZILLA KILLAZILLA il y a 4 minutes
SHARPEST ONE IN THE SHED...

Keep buying this GARBAGE though and see how that goes DOWN!!!
CFSU
Trooperstocks Trooperstocks il y a 4 minutes
$ONAR NEWS: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference
@BuiltWithOnar
https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html
ONAR
Just1MoreUpTick Just1MoreUpTick il y a 4 minutes
No, they should just REVOKE this SCAM TICKER!
But sometimes you need to step back and reevaluate your decision. My thoughts are rescinded the R/S , file a form 15 and get MIKP trading again.
MIKP
TimeIsFading TimeIsFading il y a 5 minutes
I tend to have a mixed opinion on showing the chart from when it was .005 6 months ago.It shows how far it's gone with strength, but then again some people see that 2,700% percentage up and immediately assume it's too high to buy without looking at what KRTL is doing.
KRTL
oystersnbeer oystersnbeer il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845158

Nothing triggers a magat quite like the truth.
Just1MoreUpTick Just1MoreUpTick il y a 6 minutes
LMFAO!!! "We are a startup company" LOL LOL LOL
e are a startup company and albeit I’m extremely grateful for what *** and *** helped with on this,
MIKP
ddls ddls il y a 6 minutes
Yeah I saw that. Isn't that special?

Either way you look at this junk stock it's dead money.
BIEL
scubastevemd scubastevemd il y a 6 minutes
Why are we losing to ECL ? Andy? anyone?
PLUG
eastunder eastunder il y a 6 minutes
INTC cpps 24.27

Supports First : 22.13 Second : 18.78

up Feb-13-2025 22.56 to 22.79

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=intc&TimeRange=365&Interval=d&Volume=1&ChartType
INTC
exisnet exisnet il y a 6 minutes
Correct... D drops today per https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes FINRA
BLTHD

Dernières Valeurs Consultées

Delayed Upgrade Clock