ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archrock Inc

Archrock Inc (AROC)

22,76
-1,27
(-5,29%)
Fermé 22 Avril 10:00PM
22,76
0,00
( 0,00% )
Avant marché: 3:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,006,316,310,000,00 %00-
17,500,000,006,196,190,000,00 %08-
20,000,000,003,303,300,000,00 %048-
22,500,000,001,601,600,000,00 %043-
25,000,000,000,580,580,000,00 %0316-
30,000,000,000,050,050,000,00 %01 423-
35,000,000,000,100,100,000,00 %089-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,100,100,000,00 %01-
17,500,000,000,400,400,000,00 %05-
20,000,000,000,550,550,000,00 %0154-
22,500,000,001,351,350,000,00 %066-
25,000,000,002,472,470,000,00 %031-
30,000,000,007,007,000,000,00 %023-
35,000,000,006,506,500,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9399
(0,00%)
38
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,91
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9399
(0,00%)
38
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,91
(0,00%)
0
OCEAOcean Biomedical Inc
US$ 0,04
(0,00%)
256,1M
DMNDamon Inc
US$ 0,0042
(0,00%)
47,6M
WNWMeiwu Technology Company Ltd
US$ 1,24
(0,00%)
47,26M
GELSGelteq Ltd
US$ 0,90
(0,00%)
45M
DGLYDigital Ally Inc
US$ 0,0261
(0,00%)
35,67M
Patswil Patswil il y a 3 minutes
Boom everybody!!!
FNMA
Chartmaster Chartmaster il y a 3 minutes
VizConnect, Inc. (OTC: VIZC) announces New England Kitchens Secures Largest Flooring Order to Date, Total Project to Surpass $1.5 Million in Gross RevenuePress Release | 04/22/2025
April 22, 2025
OTC Disclosure & News Service

Portland, ME —

This release in
VIZC
SmoothTrader61 SmoothTrader61 il y a 3 minutes
Let's break 01 today 
VMST
m0n m0n il y a 3 minutes
Then how does Emil make his millions if he eliminates his shares? $TWOH
$TWOH
TWOH
sirant sirant il y a 3 minutes
I believe it's going over .15. JMHO 
GO $MCIC 
MCIC
delerious1 delerious1 il y a 3 minutes
HydroGraph Announces $2.2M in Warrant Exercise and AGM Results
C.HG | 2 hours ago
VANCOUVER, British Columbia, April 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: ?HG) (OTCQB: HGCPF) (the “Company” or “HydroGraph”) a leading commercial manufacturer of pristine graphene
1-1 is 4 1-1 is 4 il y a 4 minutes
Wow that's what you dug up? Do you know how many successful CEO's have a much worse record? Where's the source? Pretty weak, and dated..
TWOH
Edward Edward il y a 4 minutes
, call my broker, cancel the trade

What??? Why would i do that. It is not my account!
VXIT
delerious1 delerious1 il y a 4 minutes
HydroGraph Announces $2.2M in Warrant Exercise and AGM Results
C.HG | 2 hours ago
VANCOUVER, British Columbia, April 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: ?HG) (OTCQB: HGCPF) (the “Company” or “HydroGraph”) a leading commercial manufacturer of pristine graphene
HGRAF
sharpei sharpei il y a 4 minutes
Lemmings!
ELTP
attilathehunt attilathehunt il y a 4 minutes
Open higher than I thought...1m shares in 2 minutes!!

.52 cents coming...me hopes!!
NWBO
PennyMillions852 PennyMillions852 il y a 4 minutes
PPS in the shitter here and remains so...company could care less it appears....
BIEI
Shawonsarker84 Shawonsarker84 il y a 4 minutes
390M ask at T3. Clowns bashers are still talking.
HMBL
kfa670 kfa670 il y a 4 minutes
It's pleasant to see this volume
NWBO
Jane1999 Jane1999 il y a 4 minutes
I will add 30m more today
AFFU
LA4321 LA4321 il y a 4 minutes
a 3 million dollar order posted in an OFFICIAL FILING.....looks like a great first step.........ya gotta wonder (hope) when details come out------who is end buyer ? where in production are the units ? shipping ? next series of orders ?.......CASH ??........hope SOMEONE has as a plan---------some STO
DUTV
underpar71 underpar71 il y a 4 minutes
This is not normal action. 1 million shares pushing higher in the first two minutes
NWBO
boston127 boston127 il y a 5 minutes
Why are you bearish?

Every fast rising executive in the money business has complaints and questions about their past decisions. Emil seems hell bent on making a billion. It may be a great idea to follow him, since his experience in OTC trading goes back 50 years.
TWOH
jimr1717 jimr1717 il y a 5 minutes
“ LOWER QUALITY than hay." Would be hard to do. I am guessing that no one is Fooled feeding their cattle wood chips.
No wonder there are no flies
IFUS
DTGoody DTGoody il y a 5 minutes
I agree, as I was disappointed that we didn't close .0006 as well. Hopefully we can return there today. We were very close to seeing.0007 yesterday and I was surprised to see it dropped back.
AFFU
m0n m0n il y a 5 minutes
Monster volume out of the gate LoL 125 shares slapping the ask LoL.
No One is Fooled 
IFUS
jammy32 jammy32 il y a 5 minutes
I have awhile ago. Thanks.
PLUG
biotechinvestor1 biotechinvestor1 il y a 5 minutes
The Alteogen fan club (2 names that appear on this board typically in synchrony every few weeks who likely to be the same individual) make arguments that are inherently contradictory to one another:
1) Hybrozyme (Alteogen) which is a modified hyaluronidase is distinct from Enhanze (Halozyme).
JPM
BullNBear52 BullNBear52 il y a 5 minutes
~~COMPX 4/22/2025~~~~~~~

Previous Close

15870.90 -415.55

16100 BullNBear52
16000 SSKILLZ1
COMP

Dernières Valeurs Consultées

Delayed Upgrade Clock