ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

AROC Archrock Inc

19,895
0,555 (2,87%)
Dernière mise à jour : 15:35:14
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,0019,100,0018,050,000,00 %00-
5,0014,5016,200,0015,350,000,00 %00-
7,5012,0014,100,0013,050,000,00 %00-
10,009,6011,709,7010,650,000,00 %01-
12,507,009,200,008,100,000,00 %00-
15,004,606,703,855,650,000,00 %02-
17,502,153,402,352,7750,000,00 %0135-
20,000,450,550,550,500,2583,33 %2156915:27:01
22,500,060,100,060,080,000,00 %017-
25,000,000,750,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,001,050,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,042,150,041,0950,000,00 %01-
17,500,100,100,100,100,000,00 %0203-
20,000,200,950,820,5750,000,00 %028-
22,502,253,000,002,6250,000,00 %00-
25,004,805,500,005,150,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock