ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Grupo Aeroportuario Del Sureste

Grupo Aeroportuario Del Sureste (ASR)

286,87
1,94
(0,68%)
À la fermeture: 19 Mars 9:00PM
286,87
0,00
( 0,00% )
Après les heures de négociation: 9:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0043,0053,000,0048,000,000,00 %00-
250,0033,0043,000,0038,000,000,00 %00-
260,0023,0033,0020,0028,000,000,00 %01-
270,0013,0023,0014,0018,000,000,00 %01-
280,004,0014,008,009,000,000,00 %04-
290,000,605,000,802,800,000,00 %01-
300,005,0010,005,007,500,000,00 %01-
310,000,0010,000,000,000,000,00 %00-
320,000,0010,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,005,000,000,000,000,00 %00-
250,006,0010,006,008,000,000,00 %01-
260,008,6010,008,609,300,000,00 %01-
270,0010,9210,0010,9210,460,000,00 %02-
280,000,0010,000,000,000,000,00 %00-
290,000,2010,000,005,100,000,00 %00-
300,007,0017,000,0012,000,000,00 %00-
310,0017,0027,0025,0022,000,000,00 %03-
320,0027,0037,000,0032,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTMConnectM Technology Solutions Inc
US$ 0,7955
(26,07%)
467,67k
AGHAureus Greenway Holdings Inc
US$ 0,8998
(11,78%)
334,39k
HKPDHong Kong Pharma Digital Technology Holdings Ltd
US$ 1,5483
(10,59%)
3,37k
LGHLLion Group Holding Ltd
US$ 0,11
(8,91%)
434,98k
ONCOOnconetix Inc
US$ 0,1344
(8,30%)
599,22k
AKBAAkebia Therapeutics Inc
US$ 2,40
(-15,79%)
119,24k
SISIShineco Inc
US$ 0,88
(-12,00%)
4,53k
CASKHeritage Distilling Holding Company Inc
US$ 0,51
(-8,04%)
580
BRTXBioRestorative Therapies Inc
US$ 1,5221
(-7,75%)
3,31k
ALBTAvalon GloboCare Corporation
US$ 6,22
(-7,44%)
1,1k
CMCSAComcast Corporation
US$ 36,05
(-0,08%)
2,84M
HTZHertz Global Holdings Inc
US$ 3,67
(-0,27%)
2,05M
NVDANVIDIA Corporation
US$ 117,3097
(-0,17%)
1,85M
GOOGAlphabet Inc
US$ 166,50
(0,12%)
1,42M
XHLDTEN Holdings Inc
US$ 1,47
(-6,07%)
1,18M
kegstackz kegstackz il y a 2 minutes
i try not to celebrate the green days, i try not to mourn the red days.
its a marathon, not a sprint. june 2025 is when i start paying closer attention, as i expect some real momentum to begin around that time.
ultimately, this is a buy 2022-2024, sell 2026 trade.
still - being
FNMA
XMaster2023 XMaster2023 il y a 2 minutes
Have you looked at MHRA’s fee structures for Approval? Your correct, it’s not just the cost of Labor.
NWBO
DAR53 DAR53 il y a 2 minutes
We do know that his initial entry into AMRN was for 24+M shares at a CB of around $4.50/sh. He bought another 9M shares but I don't recall the CB. I think in the $2. + range. His cost basis today is shown as $1.58 so he has taken advantage of some trades to get his CB much lower.
AMRN
Crawfors Crawfors il y a 2 minutes
man i dont think you're wrong.

i think it's going to end up being a good investment.

I'll admit it if im wrong about it, but i think a decent deal is coming along with some Sp appreciation.

I track their shares outstanding, not much has really changed- so
EDXC
Ms Labonte Ms Labonte il y a 2 minutes
Give it to me $weet$$ Give me more new$$$$$
WEET
CommodityCoverage CommodityCoverage il y a 2 minutes
With 100% ownership of its flagship Madison and Palmer projects, a $15 million cash position, and a $40 million market cap, American Pacific Mining (USGD.c USGDF) is gearing up for a transformative 2025.
 
A high-impact 3,000-meter drill program at Madison is set to test high-grade, un
USGDF
georgie18 georgie18 il y a 2 minutes
Lol...leave that for my wife...Hey...How are you?
IVDA
sab63090 sab63090 il y a 3 minutes
👍️....looks good, Citrati...I saw a late buy print
AVXL
chrismiss_everyday chrismiss_everyday il y a 3 minutes
Prost! 🇩🇪👏🙌🧠🥳
AVXL
I-Glow I-Glow il y a 3 minutes
Great volume today 433 shares total volume.

IG
SRNW
Whalatane Whalatane il y a 3 minutes
From a Grok ( AI ) Deep Search .

Research note is in line with previous notes from Piper Sandler on APP...but this particular report may be behind a pay wall or propriety and not accessible on this search ......Soooooo ...take with a grain of salt until actually available !
APP
StayHumble StayHumble il y a 3 minutes
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
ham n slam ham n slam il y a 4 minutes
none of us are attorneys , so don't even bother..sunspotter believes he's one, but then again, I thought he was a "FED" G_MAN"" who only takes down penny stocks ..lmao..at this point we need a statement from Emil, or documents stating they were served! or they're negotiating.. nothing more nothing
VPLM
ipiros ipiros il y a 4 minutes
Almost back to my entry point. The 3 amigos on the website have left us in the dark. HEY TINA WHAF THE FREAK IS GOING ON THERE IN QATAR? 
HIRU
wshaw14 wshaw14 il y a 4 minutes
B2Gold Completes Fekola Solar Plant Expansion to Cut Fuel Costs
https://finance.yahoo.com/news/b2gold-completes-fekola-solar-plant-145300075.html
BTG
johnydollar johnydollar il y a 5 minutes
More nervous Nellies the better.........

Can you hear tge weeping and gnashing of teeth.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
fuagf fuagf il y a 5 minutes
[...]Go forth and be brilliant.
https://medium.com/@mikef.design/simple-is-often-better-d9a5bd73f709

https://www.dictionary.com/e/wp-content/uploads/2018/06/occams-razor.jpg
https://www.dictionary.com/e/pop-culture/occams-razor/

Allow feeling and emotion o
NoScaredMoneyHere NoScaredMoneyHere il y a 5 minutes
You see? You’ve made it awkward bro.. it’s not you it’s us. I’m sure someone will think you’re funny somewhere else but we already have Tap so best of luck out there my bro dude.
GRLF
ArchieK ArchieK il y a 5 minutes
You're new here I see, welcome! This "stock" isn't like any you've seen. Anyone that's been here a while isn't worried about that happening. This is like a cat with 2,500 lives....it will keep meaninglessly plodding along with blips here and there to make some $. The latest "news" is the most "r
VPER
ChannelTrader ChannelTrader il y a 5 minutes
Spot on !
Ms Labonte Ms Labonte il y a 6 minutes
Wake up $weet$$ $omethiing$$ cooking
OMETHIING WEET
infamous infamous il y a 6 minutes
IT MEANS NOTHING. SHE SOLD 99% OF SOFI YET SOFI IS WAY UP TOO! MEANS NOTHING. GOOD MARKET IS GOOD MARKET FOR EVERYTHING. BAD MARKET SAME
SOFI

Dernières Valeurs Consultées

Delayed Upgrade Clock