ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

54,42
0,20
(0,37%)
Fermé 21 Décembre 10:00PM
54,00
-0,42
(-0,77%)
Après les heures de négociation: 12:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0022,8026,5022,9024,650,000,00 %00-
32,5021,4023,0027,2022,200,000,00 %01-
35,0018,7020,2023,0519,450,000,00 %01-
37,5015,6018,000,0016,800,000,00 %00-
40,0012,0016,6015,9014,300,000,00 %022-
42,5010,6013,0015,0011,800,000,00 %02-
45,009,5010,5010,0110,000,010,10 %250020/12/2024
47,507,108,406,827,75-4,88-41,71 %19020/12/2024
50,003,606,604,605,10-0,50-9,80 %324320/12/2024
52,502,803,502,503,15-3,26-56,60 %122820/12/2024
55,001,002,401,701,700,159,68 %2421120/12/2024
57,500,200,750,730,475-0,07-8,75 %211420/12/2024
60,000,150,300,220,2250,000,00 %0124-
62,500,580,350,270,465-0,31-53,45 %13220/12/2024
65,000,251,300,250,7750,000,00 %014-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,050,050,050,050,000,00 %0464-
32,500,151,300,150,7250,000,00 %07-
35,000,050,750,050,400,000,00 %0198-
37,500,311,350,310,830,000,00 %01-
40,000,081,350,080,7150,000,00 %0222-
42,500,111,400,110,7550,000,00 %022-
45,000,100,300,070,200,000,00 %0129-
47,500,051,150,250,600,000,00 %025-
50,000,100,500,400,30-0,10-20,00 %55820/12/2024
52,500,051,950,851,00-0,22-20,56 %75220/12/2024
55,001,302,051,781,675-0,36-16,82 %41 81220/12/2024
57,503,104,004,203,551,0131,66 %13920/12/2024
60,005,406,203,815,800,000,00 %0120-
62,506,5010,004,108,250,000,00 %04-
65,009,9011,100,0010,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
John Doe 2024 John Doe 2024 il y a 4 minutes
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis il y a 7 minutes
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO il y a 7 minutes
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy il y a 12 minutes
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas il y a 12 minutes
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP
Kyle279 Kyle279 il y a 14 minutes
Me too.  Added today at .0008. Hard to resist.   Sometimes you just have to say WTF.   
HMBL
georgejjl georgejjl il y a 16 minutes
US20240417798 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

https://patentscope.wipo.int/search/en/detail.jsf?docId=US444400063&_cid=P10-M4XSG4-93338-1

Good luck and GOD bless and have a very merry CHRISTmas.
AVXL
Researchfyi Researchfyi il y a 17 minutes
If they can match Oura’s sales of 2,500,000 rings sold next year. LQMT would definitely be in the green.

The space is there for them to do it. But reaching the people through marketing and not having to iron out any more kinks is the key. Otherwise they will be giving themselves bad
LQMT
lakers17 lakers17 il y a 18 minutes
Bingo, exactly right. You called him exactly what he is. I have never seen someone so bad at charting as well. Now we'll hear about 2021 and his charts. 2021 had zero to do with charts. Ask him what he made charting the OTC in 2022 and 2023 and how he did with his charts in NSA* 2024. Lost lik
NBRI
WiseYoda WiseYoda il y a 18 minutes
https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/
XRPUSD
Golden Cross Golden Cross il y a 24 minutes
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
ranger_7 ranger_7 il y a 25 minutes
It sure seems like it. 
IBGR
Golden Cross Golden Cross il y a 26 minutes
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
WiseYoda WiseYoda il y a 30 minutes
style="font-size: 1em"Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025.  style="font-size: 1em"XRP is moon bound! 
XRPUSD
Tahoe2468 Tahoe2468 il y a 30 minutes

If I'm lying I'm dying.... 🚀🚀🚀🚀🚀🚀🚀
TNXP
rx7171 rx7171 il y a 36 minutes
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf il y a 37 minutes
When someone claims something they have virtually no evidence for then something is missing. Something
more than the evidence to justify the claim. Especially when virtually no experts in the field agree with you.
mrfence mrfence il y a 39 minutes
Hi Kt.
FNMA
elks elks il y a 42 minutes
Boom time coming
WNFT
axelvento axelvento il y a 43 minutes
Trump Is Right About The Polio Vaccine: An American Triumph

https://www.forbes.com/sites/globalcitizen/2024/12/19/the-polio-vaccine-a-victory-of-american-spirit-trump-can-stand-behind/
MRNA
The Man With No Name The Man With No Name il y a 44 minutes
Dishonest because you are uninformed or ignorant, whichever applies. You and your buddy need to go file your lawsuits and learn the hard way.
FNMA
mrfence mrfence il y a 45 minutes
Waterstone did a massive naked short before the seizure and before Reg Sho. Most of the Valuewalk article links covering the short in detail have been scrubbed. I recall the implication is they're short more shares than are issued. Many heavy shorts occurred post seizure too assuming FnF would be un
FNMA
Genz2 Genz2 il y a 46 minutes
https://www.wifr.com/2024/12/20/schnucks-donates-200k-salvation-army-after-round-up-register-campaign/

That is so NICE to see!! I used to go into this one store where you could round up and that donation would go to charity!! They stopped doing it, but it seems like that was a good
Calvin Hobbes Calvin Hobbes il y a 49 minutes
$GGSM I bought 8's on that PR and NEW X account. I can see the potential here for 2025. I don't think they would have did that (CREATED NEW X ACCOUNT) if they did not intend on communicating with shareholders.
How can anyone front load?
The price was the lowest it has been for a whil
GGSM
RichieBoy RichieBoy il y a 51 minutes
True that, but we do know we're being hedged like hell.

So I'm anticipating AFFU newbs will come to there senses over the weekend realizing there's absolutely no rational reason to be feeding anyone there shares. Could be wrong, I haven't taken a good look at next week's market hours
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock