ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Banc of California Inc

Banc of California Inc (BANC)

15,76
0,94
(6,34%)
Fermé 15 Janvier 10:00PM
15,76
0,00
( 0,00% )
Avant marché: 1:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,506,105,605,301,0021,74 %2214/1/2025
5,009,4011,100,0010,250,000,00 %00-
5,004,005,505,054,750,000,00 %053-
5,503,505,005,454,250,000,00 %04-
7,507,409,907,958,650,000,00 %021-
8,000,802,452,271,6250,083,65 %1014014/1/2025
10,000,300,450,350,375-0,12-25,53 %15 98414/1/2025
10,005,607,505,706,550,000,00 %071-
12,000,300,100,300,200,000,00 %05 672-
12,503,105,003,104,050,103,33 %23714/1/2025
15,000,750,900,700,8250,45180,00 %7333 77614/1/2025
15,000,050,050,050,050,000,00 %01 365-
17,000,120,250,120,1850,000,00 %0147-
17,500,040,050,030,045-0,01-25,00 %1368514/1/2025
20,000,050,050,050,050,000,00 %0728-
20,000,100,100,100,100,000,00 %044-
22,000,050,050,050,050,000,00 %01 724-
22,500,050,750,050,400,000,00 %036-
25,000,090,750,090,420,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,200,250,200,2250,000,00 %017-
5,000,130,750,130,440,000,00 %0423-
5,000,000,750,000,000,000,00 %00-
5,500,140,140,140,140,000,00 %0123-
7,500,050,050,050,050,000,00 %0135-
8,000,400,100,400,250,000,00 %0177-
10,000,050,401,150,2250,000,00 %0225-
10,000,100,300,100,200,000,00 %077-
12,001,503,304,342,400,000,00 %0502-
12,500,050,050,050,050,000,00 %0232-
15,004,505,904,825,200,000,00 %014-
15,000,050,150,450,100,000,00 %01 056-
17,006,407,907,227,150,000,00 %00-
17,501,502,052,051,7750,000,00 %015-
20,009,4010,9010,0010,150,000,00 %00-
20,004,204,603,304,400,000,00 %01-
22,0011,3013,1015,0012,200,000,00 %00-
22,506,607,100,006,850,000,00 %00-
25,009,109,600,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,04
(92,59%)
48,59M
OMCCOld Market Capital Corporation
US$ 10,54
(67,04%)
5
TAOPTaoping Inc BVI
US$ 0,4761
(58,70%)
10,25M
VMARVision Marine Technologies Inc
US$ 2,18
(55,71%)
15,6M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
WNWMeiwu Technology Company Ltd
US$ 0,6189
(-34,85%)
907,2k
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1,04
(92,59%)
48,59M
GCTKGlucoTrack Inc
US$ 0,098
(-19,67%)
19,28M
HSDTHelius Medical Technologies Inc
US$ 0,9099
(31,49%)
15,87M
VMARVision Marine Technologies Inc
US$ 2,18
(55,71%)
15,6M
RGTIRigetti Computing Inc
US$ 9,64
(7,71%)
14,31M
BIOCHEMUP BIOCHEMUP il y a 2 minutes
Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

RGTI
BIOCHEMUP BIOCHEMUP il y a 3 minutes
Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

QBTS
tw0122 tw0122 il y a 3 minutes
Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again
GOOG MSFT QBTS
Truthsocial Truthsocial il y a 3 minutes
FREEDOM IN 5 DAYS

From corrupt 3 letter agencies

From internal reform services acronym...

RDGL
ISOPET
MAYO CLINIC COMING TO KILL CANCER SOON ENOUGH IMO
RDGL
hedge_fun hedge_fun il y a 4 minutes
This was reported Monday……

228,553,874 OS a/o 01/13/2025

https://www.otcmarkets.com/stock/BLIS/security
BLIS
TheDane TheDane il y a 5 minutes
Why put ‘new’ sanctions on Russia a week before he’s out? Or the half dozen other executive actions in the last two weeks? Planting bombs as they leave the building.
IONQ
Gooddolphin Gooddolphin il y a 5 minutes
I believe that NSAV will regroup and continue. (Not over by no means)
NSAV
stervc stervc il y a 5 minutes
StocksGoneWild, with this very ingenious MONI post...

Outstanding post! Everyone should first read your post to see that what they are doing to "compare and contrast" with Meltwater who did $750 Million in Revenue from Jan. thru Nov. 2024:
https://investorshub.advfn.com/boards
MONI MSFT
Tdeank1 Tdeank1 il y a 6 minutes
:-)

Hope can be considered "bad" when it becomes unrealistic or misplaced, leading to significant disappointment and frustration when expectations aren't met; essentially, clinging to excessive hope can hinder action, create a false sense of security, and cause pain when reality doesn
COOP
TheHappyVulcan TheHappyVulcan il y a 6 minutes
Judge Zurn is hearing cases this week. One case with some entity called Core Synergy almost tripped me up but I do not think it is our Synergy .

Will keep watch for us, though.

Thv
CLHI
EnchantedRaider69 EnchantedRaider69 il y a 6 minutes
My dream car is retiring before 60. But I mean, who doesn't want a 328 GTS, right? I'll take a good ROI at even 0.005. 0.02 is eye watering and 0.05 is the moon.
HMBL
chrismiss_everyday chrismiss_everyday il y a 7 minutes
Blarcamesine potential novel oral treatment to target upstream Alzheimer’s disease pathology through autophagy enhancement

Impairment of autophagy precedes both amyloid beta and tau tangles, and therefore anticipates the neurodegenerative process in Alzheimer’s disease
AVXL
jour_trader jour_trader il y a 7 minutes
Glad to see I can clean up my board just a little bit more. Thank you mute button. 
ELTP
KIPK KIPK il y a 7 minutes
Looks like MAX obsessed fans cant handle rejection .....
hummm
SRMX
Doktornolittle Doktornolittle il y a 7 minutes
So Alz patients that are being treated with Lecanemab (aka Leqembi), have to go on a field trip to an "Infusion Center" once a month for their hour long infusions. I was wondering about that. I thought that might be the case. In 2024 I watched a promising biotech go under after they sobered to th
AVXL
Norton1973 Norton1973 il y a 8 minutes
DJT

https://x.com/realDonaldTrump/status/1878969190335590889
DJT
diggitydoodle diggitydoodle il y a 8 minutes
You've never explained on why you think that posting what this ticker is actually doing, is somehow the same as..."wish would fail"!!??
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
RIGATONI RIGATONI il y a 9 minutes
~MONI .02...

the launch is upon us..

https://www.mypressalert.com/

https://www.mypressalert.com/coming-soon

https://indexr.ai/
MONI
KenKong KenKong il y a 9 minutes
I just check it out after we have movement here. Too low of volume there to really effect us much I would think. 
FNMA
oldstocks oldstocks il y a 9 minutes
ASK .014 It would be nice if it stayed there, thanks PAUL
AFFU
Invest-in-America Invest-in-America il y a 9 minutes
TAOP: "We're goin' to SMART CITY 'cause it's TWO-to-one --- two GENIUSES for every IDIOT!!"

https://www.youtube.com/watch?v=__e6XExXldk
"Taoping Inc is a China-based company mainly providing cloud-app technologies for Smart City Internet of Things (IoT) platforms, digital a
taop
Cornerstone_Marketing Cornerstone_Marketing il y a 10 minutes
Maybe!! I'm still on bid though. 

Next official PR update from company will be soon IMO. 
Not saying I trust ANY OTC- but mind and matter says this one ain't close to down and will likely have at least a few more good pops.
SPZI

Dernières Valeurs Consultées

Delayed Upgrade Clock