ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Banc of California Inc

Banc of California Inc (BANC)

20,43
-0,01
(-0,05%)
Fermé 01 Juillet 10:00PM
20,55
0,12
(0,59%)
Après les heures de négociation: 1:58AM

Banc of California Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,9019,2018,0018,050,000,00 %00-
5,0014,4016,7015,5015,550,000,00 %00-
7,5011,9014,2013,0013,050,000,00 %00-
10,009,8011,3010,0210,550,000,00 %00-
12,507,308,808,508,050,000,00 %0370-
15,005,006,205,255,600,000,00 %01-
17,502,503,703,043,10-0,25-7,60 %160430/6/2026
20,000,750,900,800,825-0,35-30,43 %3151 65430/6/2026
22,500,000,200,100,100,000,00 %04 135-
25,000,000,400,500,500,000,00 %012-
30,000,000,750,060,060,000,00 %01-
35,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %010-
5,000,000,100,100,100,000,00 %035-
7,500,000,750,150,150,000,00 %03-
10,000,000,100,040,040,000,00 %01 898-
12,500,000,750,100,100,000,00 %0856-
15,000,000,550,100,100,000,00 %01 009-
17,500,050,200,120,1250,000,00 %03 203-
20,000,250,400,400,3250,000,00 %01 728-
22,501,652,604,102,1250,000,00 %00-
25,003,905,105,004,500,000,00 %00-
30,008,7010,2012,009,450,000,00 %00-
35,0013,3015,700,0014,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
shajandr shajandr il y a 27 minutes
"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu
WALL STREET KID WALL STREET KID il y a 36 minutes
$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn
AMC
nowwhat2 nowwhat2 il y a 46 minutes
🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg
SHIBUSD
janice shell janice shell il y a 47 minutes
Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/
NovaProphet57 NovaProphet57 il y a 49 minutes
Who is going to prison ??
LEHNQ
bachzilla bachzilla il y a 1 heure
Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties
FFMGF
WATERFALL1 WATERFALL1 il y a 1 heure
Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed
AEFI
MadBrewer MadBrewer il y a 1 heure
That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

TWOH
Truenorth2016 Truenorth2016 il y a 1 heure
Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.
BIEI
Porch Honkey Porch Honkey il y a 1 heure
Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.
TWOH
MadBrewer MadBrewer il y a 1 heure
You've been "cobbin'" this for WAY too long=
give it up.

I'm actually surprise I even responded to you but,
that was a good analysis for a guy perhaps not knowing about the whole trading thing & got scared.

Cheers
TWOH
Elon reeves musk Elon reeves musk il y a 1 heure
Investing in the future shouldn't feel like a gamble. It should feel like a front-row seat.

We're not offering another fund. We're offering early access to the breakthroughs reshaping our world—AI, space, and sustainable energy.

What makes this different?
? First
Kam8 Kam8 il y a 2 heures
"Yes, I remember what one investor said a year ago. He holds a massive position of 6 million shares—all earmarked for charity

He said Thexxxx. He is holding a very big position, but keep to short nwbo.

He also predicted it would be 'game over' after MHRA approval."
NWBO
Porch Honkey Porch Honkey il y a 2 heures
Thank you, I haven't been myself lately, I think someone cast a spell on me, lol.
TWOH
MadBrewer MadBrewer il y a 2 heures
Yes very much so,...in fact,
I was going to tell the brother to chill,
call his broker & everything will work out,...his shares just don't evaporate,
just gets moved--adjusted.
Cheers
TWOH
YB10 YB10 il y a 2 heures
Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.
TWOH
krab krab il y a 2 heures
Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!
FNMA
wadegarret wadegarret il y a 2 heures
Wadegarret portfolio up 100% so far this year

Now at about $62,000, my managed portfolio is still way down from my $112,500 start in Jan 2022, but continuing to make a comeback. Wadegarret portfolio had a horrible year in 2025, losing 90%. If I comeback, to 112,500 it will mean
Porch Honkey Porch Honkey il y a 2 heures
Are you serious or just making fun, lol. if your serious then thanks, I try and have a lot to make up for on this board, good luck to you.
TWOH
US Market News US Market News il y a 2 heures
XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026July 1, 2026 12:15 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Comp
XPEV
MadBrewer MadBrewer il y a 2 heures
WOW,...nice synopses of the facts.

Cheers
TWOH
1Bigmac 1Bigmac il y a 2 heures
https://www.youtube.com/watch?v=5PwLmaoN4t4
MMATQ
Moneysign5 Moneysign5 il y a 2 heures
Im sure we'll all agree to give him 3-6 more months by the end of Friday 😅
TPTW
Boat Shoes Warrior Boat Shoes Warrior il y a 2 heures
Warriors, all these socialist winning local elections! I don't think DJT will take the chance & ignore this going into the midterm. Just my opinion. Time for the last glass of red! Cheers
FNMA