ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

224,25
-1,23
(-0,55%)
Fermé 27 Novembre 10:00PM
224,25
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0047,1052,000,0049,550,000,00 %00-
180,0042,1046,900,0044,500,000,00 %00-
185,0037,1041,900,0039,500,000,00 %00-
190,0032,0036,8054,7034,400,000,00 %00-
195,0027,2032,000,0029,600,000,00 %00-
200,0022,7026,5039,0024,600,000,00 %02-
205,0017,8021,3043,9019,550,000,00 %01-
210,0012,8015,7012,9514,250,000,00 %010-
215,008,8011,0010,609,900,000,00 %03-
220,004,906,405,705,65-0,90-13,64 %43826/11/2024
225,002,353,302,542,825-0,66-20,62 %6961326/11/2024
230,000,901,200,961,05-0,44-31,43 %625226/11/2024
235,000,300,550,400,4250,000,00 %134726/11/2024
240,000,050,450,250,25-0,05-16,67 %2054426/11/2024
245,000,280,550,280,4150,000,00 %0272-
250,000,050,750,350,400,000,00 %0385-
255,000,050,750,280,400,000,00 %0106-
260,000,050,750,050,400,000,00 %113026/11/2024
265,000,201,750,200,9750,000,00 %0487-
270,000,102,650,101,3750,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,000,750,000,000,000,00 %00-
180,000,250,750,250,500,000,00 %07-
185,001,150,751,150,950,000,00 %09-
190,000,200,350,200,2750,000,00 %015-
195,000,500,700,500,600,000,00 %028-
200,000,500,450,500,4750,000,00 %062-
205,000,050,900,360,475-0,01-2,70 %511526/11/2024
210,000,300,550,490,4250,0922,50 %124126/11/2024
215,000,751,001,160,8750,010,87 %616926/11/2024
220,001,702,352,192,025-0,31-12,40 %232526/11/2024
225,003,504,104,603,801,0027,78 %1488126/11/2024
230,006,507,607,107,050,000,00 %0395-
235,009,7013,7011,7011,700,000,00 %0358-
240,0014,8018,3019,3016,550,000,00 %095-
245,0019,7023,4016,4021,55-0,000,00 %053-
250,0024,1028,9028,8826,500,000,00 %08-
255,0030,7032,700,0031,700,000,00 %00-
260,0034,9038,2040,3736,55-0,000,00 %00-
265,0039,8043,300,0041,550,000,00 %00-
270,0044,2048,700,0046,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,66
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,31
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,66
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,31
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,66
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,31
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 2 minutes
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 3 minutes
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 4 minutes
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 4 minutes
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
Terrible what happened here
SGMD
wagner wagner il y a 6 minutes
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz il y a 7 minutes
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
Up yesterday
AABB
moola26 moola26 il y a 8 minutes
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 9 minutes
Million in sales to zero
FHBC
ShawnP123 ShawnP123 il y a 9 minutes
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 9 minutes
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 9 minutes
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot il y a 10 minutes
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 11 minutes
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 12 minutes
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 12 minutes
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 13 minutes
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 14 minutes
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 15 minutes
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 16 minutes
Got a grant a while back
AMHD

Dernières Valeurs Consultées

Delayed Upgrade Clock