Butterfly Network BFLY - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Butterfly Network Inc (BFLY)

2,85

-0,04

(-1,38%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

2,85

0,00

( 0,00% )

Avant marché: 9:04AM

Retardé de 15 minutes

BFLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	1,25	1,45	1,43	1,35	0,00	0,00 %	0	4	-
2,00	0,80	1,00	1,25	0,90	0,00	0,00 %	0	102	-
2,50	0,40	0,55	0,49	0,475	-0,02	-3,92 %	19	23	07/3/2025
3,00	0,05	0,20	0,10	0,125	-0,15	-60,00 %	1	145	07/3/2025
3,50	0,05	0,10	0,10	0,075	0,00	0,00 %	0	294	-
4,00	0,05	0,10	0,04	0,075	-0,01	-20,00 %	21	1 286	07/3/2025
4,50	0,05	0,05	0,04	0,05	-0,01	-20,00 %	7	1 425	07/3/2025
5,00	0,03	0,05	0,03	0,04	0,00	0,00 %	1	1 139	07/3/2025
5,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	610	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	10	-
2,00	0,02	0,10	0,02	0,06	0,00	0,00 %	0	1	-
2,50	0,05	0,20	0,10	0,125	0,00	0,00 %	0	71	-
3,00	0,25	0,40	0,40	0,325	0,10	33,33 %	2	187	07/3/2025
3,50	0,65	0,80	0,86	0,725	0,31	56,36 %	24	357	07/3/2025
4,00	1,10	1,25	1,34	1,175	0,19	16,52 %	11	409	07/3/2025
4,50	1,55	1,70	1,81	1,625	0,16	9,70 %	24	183	07/3/2025
5,00	2,05	2,65	2,15	2,35	0,00	0,00 %	0	12	-
5,50	2,55	3,10	0,95	2,825	0,00	0,00 %	0	12	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CKPTCheckpoint Therapeutics Inc	US$ 4,11 (66,40%)	468,78k
ICONIcon Energy Corporation	US$ 0,2365 (40,11%)	6,78M
STSSSharps Technology Inc	US$ 0,4105 (38,36%)	6,45M
SNOASonoma Pharmaceuticals Inc	US$ 2,56 (28,64%)	85,33k
BCMLBayCom Corporation	US$ 32,40 (23,76%)	6
BTOCAmlogi Holding Corporation	US$ 1,03 (-36,02%)	2
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	2
BTOGBit Origin Ltd	US$ 0,416 (-32,90%)	922,53k
BZAIBlaize Holdings Inc	US$ 2,29 (-30,61%)	15
ABLVAble View Global Inc	US$ 1,24 (-28,74%)	40,86k
ICONIcon Energy Corporation	US$ 0,2365 (40,11%)	6,78M
STSSSharps Technology Inc	US$ 0,4105 (38,36%)	6,45M
NVNINVNI Group Ltd	US$ 0,30 (12,78%)	1,58M
SHViShares Short Treasury Bond ETF	US$ 110,20 (0,00%)	1,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,10 (-5,25%)	1,06M

Magnum7419

Magnum7419 il y a 8 minutes

please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO

kgromax

kgromax il y a 8 minutes

Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio

ducci1

ducci1 il y a 9 minutes

Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!

SkeBallLarry

SkeBallLarry il y a 26 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 26 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 26 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 26 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 27 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 27 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 28 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 29 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 31 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 31 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 32 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 33 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 36 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 42 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 51 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 59 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 1 heure

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 1 heure

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 1 heure

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 1 heure

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 1 heure

>> The share price will be at $50 or $100 regardless of the uplist

Butterfly Network

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales