ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Butterfly Network Inc

Butterfly Network Inc (BFLY)

3,61
-0,29
(-7,44%)
Fermé 28 Janvier 10:00PM
3,74
0,13
(3,60%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,703,500,003,100,000,00 %00-
1,002,053,302,762,6750,000,00 %07-
1,501,952,252,482,100,000,00 %05-
2,001,551,751,771,650,000,00 %0121-
2,501,101,201,501,150,000,00 %048-
3,000,700,801,000,750,000,00 %0110-
3,500,400,500,500,45-0,25-33,33 %923927/1/2025
4,000,200,300,260,25-0,13-33,33 %3541027/1/2025
4,500,100,200,140,15-0,11-44,00 %18584327/1/2025
5,000,050,100,050,075-0,08-61,54 %3394527/1/2025
5,500,050,100,050,075-0,01-16,67 %136427/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,450,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,060,050,060,0550,000,00 %020-
2,500,120,100,120,110,000,00 %0153-
3,000,100,150,100,1250,0111,11 %911027/1/2025
3,500,300,400,350,350,1575,00 %11045227/1/2025
4,000,600,700,700,650,2866,67 %332627/1/2025
4,500,951,051,001,000,2329,87 %495027/1/2025
5,001,351,601,351,4750,2219,47 %10016627/1/2025
5,501,851,950,001,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,94M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,58M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
ignatiusrielly35 ignatiusrielly35 il y a 6 minutes
Good luck with that. They started shorting the hell out of SAVA at the same time the data scandal was revealed. From 130 to 10, then a brief bounce to 20's before it collapsed to 2.
AVXL
TimeIsFading TimeIsFading il y a 6 minutes
Not sure about this week yet. Lots of work still happening behind the scenes. I'll try to keep you guys informed as best I can without going over the line.
KRTL
ncj167 ncj167 il y a 6 minutes
just starting to move...

$PTEL

ih.advfn.com/p.php?pid=staticchart&s=USOTC%3APTEL&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
PTEL
StayHumble StayHumble il y a 7 minutes
Long Story Short✅Andrew's Cooked,Kramers Left Right? 💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xjwrcKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8B
DBMM
IB_ IB_ il y a 7 minutes
You better be right, "Miguel" !!!!!!!!!!!

LoL LoL,

IB_🤴
ELTP
BDEZ BDEZ il y a 8 minutes
nice posts 02 thanks...
Cornwhale Cornwhale il y a 9 minutes
"First they ignore you, then they laugh at you, then they fight you, then you win."
QIND
BDEZ BDEZ il y a 9 minutes
Jim Cramer has said: "If you want to own Bitcoin, own Bitcoin. I own Bitcoin, you should own Bitcoin, Bitcoin is a great thing to have in your portfolio"
ncj167 ncj167 il y a 11 minutes
consolidate and rip eow..

$PTEL
PTEL
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
His favorite customer ever!
bigsur25 bigsur25 il y a 12 minutes
You got my drift same thing right spot right time
MONI
Genz2 Genz2 il y a 13 minutes
https://www.cnbc.com/amp/2025/01/27/deepseek-hit-with-large-scale-cyberattack-says-its-limiting-registrations.html

Is the Trusted Computing Group going to let Wave be a member again if SKS helps the TCG with the best way the end user and organizations could be protected when using AI?
mrwrn2010 mrwrn2010 il y a 13 minutes
UB_loading up??? Get it!!
ELTP
Lakota-45 Lakota-45 il y a 14 minutes
And why does that not surprise me !!! Lol

~ $WDLF ~
WDLF
Jimmy Joe Jimmy Joe il y a 14 minutes
Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says

Yeah....... it's all boiler plate like in the safe harbor statements.

"Anything you want to know it should be perfectly clear
You
DBMM
IB_ IB_ il y a 15 minutes
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP
EternalMonk76 EternalMonk76 il y a 15 minutes
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
3331 3331 il y a 16 minutes
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
Lakota-45 Lakota-45 il y a 17 minutes
Maybe you should take a closer look at Trumps first 4 years in office !!!

Prices were down and had a healthy, growing economy, and
Fort Bragg was the home of the 82nd Airborne,
. . . not Fort Liberty !!!

~ FYI
INQD
gitreal gitreal il y a 17 minutes
Decentralized Currency back by Gold...

These scammers have had years to prove they actually have $31 million in gold. Why haven't they?

Because they're liars? Yup.
AABB
3331 3331 il y a 17 minutes
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
WinstonCup WinstonCup il y a 18 minutes
Yeah, my hunch is your wrong.
WDLF
gitreal gitreal il y a 20 minutes
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip il y a 20 minutes
The $3's tomorrow?
HOLO