ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bio Rad Laboratories Inc

Bio Rad Laboratories Inc (BIO)

295,30
-5,49
(-1,83%)
Fermé 30 Juin 10:00PM
295,30
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Bio Rad Laboratories Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0091,70100,000,0095,850,000,00 %00-
210,0082,0090,000,0086,000,000,00 %00-
220,0072,0080,000,0076,000,000,00 %00-
230,0062,2071,000,0066,600,000,00 %00-
240,0052,3061,000,0056,650,000,00 %00-
250,0043,0051,000,0047,000,000,00 %00-
260,0033,5042,000,0037,750,000,00 %00-
270,0024,0033,000,0028,500,000,00 %00-
280,0016,0025,0017,3520,500,000,00 %03-
290,008,7018,0015,0013,350,000,00 %0103-
300,004,0013,003,658,500,000,00 %0202-
310,000,2010,004,805,100,000,00 %0256-
320,000,057,601,503,8250,000,00 %06-
330,001,054,806,152,9250,000,00 %0511-
340,000,004,800,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-
360,000,004,801,851,850,000,00 %01-
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,000,600,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,454,800,002,6250,000,00 %00-
260,000,0510,000,005,0250,000,00 %00-
270,000,1010,005,005,050,000,00 %04-
280,000,1010,000,005,050,000,00 %00-
290,002,1012,000,007,050,000,00 %00-
300,007,0016,400,0011,700,000,00 %00-
310,0014,0022,300,0018,150,000,00 %00-
320,0022,0031,000,0026,500,000,00 %00-
330,0031,0038,900,0034,950,000,00 %00-
340,0040,0048,600,0044,300,000,00 %00-
350,0050,0058,800,0054,400,000,00 %00-
360,0060,0069,000,0064,500,000,00 %00-
370,0070,0079,000,0074,500,000,00 %00-
380,0080,0089,000,0084,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
dewophile dewophile il y a 6 minutes
Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy
ROCKHard ROCKHard il y a 6 minutes
Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas
NEXCF
4gh1rx 4gh1rx il y a 7 minutes
Coming report


Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________
AXXA
gp22 gp22 il y a 8 minutes
$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration
NEOV
snupoled snupoled il y a 8 minutes
Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled
ELTP
PennyHoper PennyHoper il y a 9 minutes
At the moment, what is the misinformation about the present state of the company (not its sordid past)?
KEGS
Eli's Gone Eli's Gone il y a 9 minutes
Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..
surfer44 surfer44 il y a 10 minutes
AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU
Blueheel1 Blueheel1 il y a 12 minutes
no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit
CYDY
slugo1 slugo1 il y a 12 minutes
I seen that
GMZP
bwrbad bwrbad il y a 13 minutes
if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,
FCEL
NotTheRealBeeny NotTheRealBeeny il y a 13 minutes
Prove that.
AABB
jdheart101 jdheart101 il y a 13 minutes
Don’t underestimate mist at these levels you will be banking tons 
MIST
jdheart101 jdheart101 il y a 14 minutes
Next to go is MIST
SLS
GlitteringWanderer70 GlitteringWanderer70 il y a 16 minutes
Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su
KBLB
bradford86 bradford86 il y a 16 minutes
nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p
FNMA
goodietime goodietime il y a 17 minutes
Making the World a safer place!
/s
RKT
ARbigguy1 ARbigguy1 il y a 19 minutes
Keep in mind that Elite's 1st quarter 2027 earnings report is only about 45 days ahead in mid August.
Get ready for more record breaking revenues SOON!
ELTP
WorstLuck WorstLuck il y a 19 minutes
NIce p/u on the selloff (ABVX). Trading ~120 after hours on safety update.

https://ir.abivax.com/news-releases/news-release-details/abivax-reports-positive-abtect-maintenance-part-2-results/

Abivax Reports Positive ABTECT Maintenance Part 2 Results for Obefazimod, Demon
ABVX
DoYourOwnDD DoYourOwnDD il y a 19 minutes
Complete Nonsense
RWAX
bradford86 bradford86 il y a 20 minutes
sounds right to me;
FNMA
NASDAQ2020 NASDAQ2020 il y a 21 minutes
They can’t buy during THE blackout.
ELTP
AKFish AKFish il y a 21 minutes
Next Week IMO
PDIV
GR8 Dad GR8 Dad il y a 22 minutes
Need some better pumping.
GMZP

Dernières Valeurs Consultées

Delayed Upgrade Clock