Bio Rad Laboratories BIO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Options

Bio Rad Laboratories Inc (BIO)

325,58

1,89

(0,58%)

Fermé 22 Novembre 10:00PM

Retardé de 15 minutes

326,91

1,33

( 0,41% )

Avant marché: 1:43PM

Retardé de 15 minutes

BIO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	92,00	101,80	73,90	96,90	0,00	0,00 %	0	1	-
240,00	82,00	91,90	0,00	86,95	0,00	0,00 %	0	0	-
250,00	72,30	82,00	0,00	77,15	0,00	0,00 %	0	0	-
260,00	62,70	72,00	0,00	67,35	0,00	0,00 %	0	0	-
270,00	53,00	62,10	0,00	57,55	0,00	0,00 %	0	0	-
280,00	43,30	53,00	36,16	48,15	-0,00	0,00 %	0	15	-
290,00	34,00	43,60	22,13	38,80	0,00	0,00 %	0	2	-
300,00	26,30	32,50	31,90	29,40	0,00	0,00 %	0	2	-
310,00	18,70	24,80	0,00	21,75	0,00	0,00 %	0	0	-
320,00	11,10	17,60	11,90	14,35	0,00	0,00 %	0	15	-
330,00	7,10	11,90	13,20	9,50	0,00	0,00 %	0	13	-
340,00	3,40	11,00	4,00	7,20	0,00	0,00 %	0	9	-
350,00	0,05	10,00	0,40	5,025	0,00	0,00 %	0	12	-
360,00	0,10	9,90	3,42	5,00	0,00	0,00 %	0	0	-
370,00	0,05	10,00	11,65	5,025	0,00	0,00 %	0	11	-
380,00	8,15	4,80	8,15	6,475	0,00	0,00 %	0	1	-
390,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
400,00	8,46	4,80	8,46	6,63	0,00	0,00 %	0	4	-
410,00	2,48	4,80	2,48	3,64	0,00	0,00 %	0	4	-
420,00	2,32	4,80	2,32	3,56	0,00	0,00 %	0	3	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	3,00	4,80	3,00	3,90	0,00	0,00 %	0	11	-
240,00	4,50	4,80	4,50	4,65	0,00	0,00 %	0	1	-
250,00	5,00	4,80	5,00	4,90	0,00	0,00 %	0	2	-
260,00	0,70	4,80	0,70	2,75	0,00	0,00 %	0	2	-
270,00	2,45	4,80	2,45	3,625	0,00	0,00 %	0	7	-
280,00	0,60	4,80	2,80	2,70	0,00	0,00 %	0	3	-
290,00	0,30	9,70	9,26	5,00	0,00	0,00 %	0	1	-
300,00	0,75	9,60	12,80	5,175	0,00	0,00 %	0	5	-
310,00	4,90	6,70	6,50	5,80	-1,50	-18,75 %	2	11	21/11/2024
320,00	6,40	10,60	9,98	8,50	2,98	42,57 %	1	1	21/11/2024
330,00	12,10	17,30	17,50	14,70	0,00	0,00 %	0	8	-
340,00	14,80	24,00	24,00	19,40	0,00	0,00 %	0	2	-
350,00	22,00	31,00	18,68	26,50	0,00	0,00 %	0	50	-
360,00	30,30	40,00	48,00	35,15	0,00	0,00 %	0	2	-
370,00	40,00	49,00	17,38	44,50	0,00	0,00 %	0	5	-
380,00	50,00	59,00	0,00	54,50	0,00	0,00 %	0	0	-
390,00	60,00	69,00	0,00	64,50	0,00	0,00 %	0	0	-
400,00	70,00	79,00	0,00	74,50	0,00	0,00 %	0	0	-
410,00	79,90	89,00	0,00	84,45	0,00	0,00 %	0	0	-
420,00	89,90	99,00	0,00	94,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WCTWellchange Holdings Company Limited	US$ 2,42 (93,60%)	18,74M
VRPXVirpax Pharmaceuticals Inc	US$ 0,99 (67,88%)	18,93M
SJWSJW Group	US$ 87,99 (58,97%)	124
NSTSNSTS Bancorp Inc	US$ 17,72 (58,36%)	8
LIFWMSP Recovery Inc	US$ 2,27 (53,38%)	6,98M
KELYAKelly Services Inc	US$ 7,11 (-48,92%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 5,01 (-46,19%)	117
FNWBFirst Northwest Bancorp	US$ 6,01 (-45,71%)	2
WAFDWaFd Inc	US$ 21,82 (-39,97%)	30
CLBKColumbia Financial Inc	US$ 11,52 (-36,67%)	4
VRPXVirpax Pharmaceuticals Inc	US$ 0,99 (67,88%)	18,93M
WCTWellchange Holdings Company Limited	US$ 2,42 (93,60%)	18,74M
BENFBeneficient	US$ 1,04 (18,18%)	9,41M
RGTIRigetti Computing Inc	US$ 1,74 (17,57%)	8,83M
ELABElevai Labs Inc	US$ 0,02 (-0,99%)	7,56M

georgie18

georgie18 il y a 1 minute

Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.

tw0122

tw0122 il y a 2 minutes

IPO at $4
$2.41 + 90%

Dingbatt

Dingbatt il y a 2 minutes

MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo

deri21

deri21 il y a 2 minutes

$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc

glenn1919

glenn1919 il y a 2 minutes

SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Sammy boy

Sammy boy il y a 2 minutes

Did you mean to say $3.50 wall ?

WebSlinger

WebSlinger il y a 2 minutes

Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

iamthe walrus

iamthe walrus il y a 3 minutes

The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre

glenn1919

glenn1919 il y a 3 minutes

CRKN....................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger il y a 4 minutes

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

glenn1919

glenn1919 il y a 4 minutes

QUBT......................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

SkeBallLarry

SkeBallLarry il y a 4 minutes

Morning ~ Morning, ForrestMan ~ moving & arranging ...

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 4 minutes

BEST SELLERS RANK (BSR) IS 319 43 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

PatB1

PatB1 il y a 5 minutes

It would be nice if people here would stop the cat fights and the musical critiques and stick to the friggin topic of AFFU! Focus, people!!

glenn1919

glenn1919 il y a 6 minutes

VRPX.............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

oleskool

oleskool il y a 6 minutes

not a shorter & if I was this wouldnt be my choice

jour_trader

jour_trader il y a 6 minutes

Fiscal year ends 3/31, so we have plenty of time to launch Percocet too. We will not see the 10K until end of June.

glenn1919

glenn1919 il y a 6 minutes

MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

Yooperman

Yooperman il y a 7 minutes

Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.

FACT-MASTER

FACT-MASTER il y a 7 minutes

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire for investor relations djohnson on st, imo.

trunkmonk

trunkmonk il y a 7 minutes

Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97

dreamaker56

dreamaker56 il y a 7 minutes

Has anyone received any reply from Dave? Also has there been any movement on X?

Bio Rad Laboratories

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales