ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Banco Macro SA

Banco Macro SA (BMA)

91,31
1,09
(1,21%)
Fermé 19 Avril 10:00PM
91,16
-0,15
(-0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0039,6044,000,0041,800,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0029,5034,000,0031,750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,0523,0523,0523,050,000,00 %021-
75,0016,2020,000,0018,100,000,00 %00-
80,0012,2012,2012,2012,200,000,00 %03-
85,009,1011,4010,5010,250,000,00 %03-
90,007,777,777,777,770,000,00 %013-
95,006,006,006,006,000,000,00 %014-
100,000,552,902,921,725-0,98-25,13 %217617/4/2025
105,002,552,552,552,550,000,00 %01-
110,000,301,750,001,0250,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,051,951,201,000,000,00 %02-
60,000,000,000,000,000,000,00 %00-
65,000,700,700,700,700,000,00 %020-
70,000,251,000,800,625-0,30-27,27 %1351117/4/2025
75,002,122,402,122,260,000,00 %013-
80,000,304,903,282,600,000,00 %016-
85,004,504,504,504,500,000,00 %09-
90,003,907,905,005,90-2,20-30,56 %21317/4/2025
95,009,009,009,009,000,000,00 %012-
100,000,000,000,000,000,000,00 %00-
105,0016,5016,5016,5016,500,000,00 %02-
110,000,000,000,000,000,000,00 %00-
115,0020,9020,9020,9020,90-0,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Juntao Juntao il y a 5 minutes
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
Juntao Juntao il y a 7 minutes
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
OPKOHEALTH2022 OPKOHEALTH2022 il y a 14 minutes
Most likely into the $300’s range . IMO
UNH
4u2nv2 4u2nv2 il y a 17 minutes
It's about 61 million traded above .001 since this run started a few months ago. That is only 25 percent of the float changing hands. No "noticeable" volume for years before this chart to show it was front loaded. https://investorshub.advfn.com/uimage/uploads/2025/4/19/fdxboAAAAA.png
VCBD
Investor2014 Investor2014 il y a 23 minutes
Would be good then to have data proof of that actually being the case.
AVXL
Peter J Peter J il y a 24 minutes
He doesn't want in until he first gets out of his short position.
Then prove it!

I did my homework and came up empty.

It must be documented somewhere...

Until you prove it, you are nothing more than a cocky FOS, who lost some friends over his ab
ERHE
OPKOHEALTH2022 OPKOHEALTH2022 il y a 33 minutes
I believe the stock is heading way lower to around $.50 the losses here may continue to over 600 million a year .imo
PLUG
uber darthium uber darthium il y a 39 minutes
What about the trillion shares sold naked short in Korea ? Nobody talking about that yet

HUMBL TO DSA MOON !!!
HMBL
Krombacher Krombacher il y a 39 minutes
He doesn't want in until he first gets out of his short position. This isn't fear of missing out, it's fear of losing it all.

You might finally understand this in the year 2044.

Krombacher
ERHE
disgusted investor disgusted investor il y a 48 minutes
wow, no volume for four or five days after the initial high volume in the first three months
PKTX
100lbStriper 100lbStriper il y a 50 minutes
SilviaJ $NLST Netlist owns the entire right, title and interest in and to the ’523 patent. The ’523 patent is essential to the JEDEC DDR4 LRDIMM standard.

Defendants directly infringed and are currently infringing the claims of the ’523 patent by selling, and/or importing in the Un
NLST
getmenews getmenews il y a 50 minutes
True Value Trend Line,

https://investorshub.advfn.com/uimage/uploads/2025/4/19/xwryyAMZN.jpg
AMZN
GrandAdmiralThrawn GrandAdmiralThrawn il y a 55 minutes
Okay, so now here’s the more daring question, why would a stock on nasdaq want to backpedal into an otc stock?
GCAN
Peter J Peter J il y a 1 heure
It only takes one good 8k to turn things around.
Doc, If there is ONE (two actually) investor who realizes this more than anybody... it's badog.

I don't call him 'Mr. beat around the bush for nothing' ... he has been sidelined for to long here... that is not his intention.
K
Truenorth2016 Truenorth2016 il y a 1 heure
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the past year and beyond. When that
GCAN
getmenews getmenews il y a 1 heure
Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...
BTCUSD
getmenews getmenews il y a 1 heure
Next up, where gonna start looking at what raw materials China supplies to the VAPING Industry, lets watch as the VAPERS that post on here see their VAPERS costs 300% more, shall we?

HAHAHA
BTCUSD
236T568 236T568 il y a 1 heure
The fighters
https://bsky.app/profile/briantylercohen.bsky.social/post/3ln4jixkxok2m
getmenews getmenews il y a 1 heure
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck
BTCUSD
Truenorth2016 Truenorth2016 il y a 1 heure
The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,
GCAN
Genz2 Genz2 il y a 1 heure
https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
TSLA
getmenews getmenews il y a 2 heures
Escalation is coming,
SPY