ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
48,55
-0,30
(-0,61%)
Fermé 06 Juin 10:00PM
48,49
-0,06
(-0,12%)
Après les heures de négociation: 1:58AM

Boston Scientific Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,504,406,505,485,450,000,00 %01-
44,004,006,005,775,000,9820,46 %1 0291 02905/6/2026
44,502,806,104,504,450,000,00 %01-
45,003,104,804,843,951,0427,37 %1 0291 04105/6/2026
45,502,154,700,003,4250,000,00 %00-
46,002,154,102,183,1250,000,00 %04-
46,501,753,800,002,7750,000,00 %00-
47,001,802,302,112,05-0,21-9,05 %5375905/6/2026
47,501,202,252,051,7250,4528,12 %204505/6/2026
48,001,101,601,501,350,000,00 %121 89405/6/2026
48,500,951,201,221,075-0,03-2,40 %712005/6/2026
49,000,651,100,990,8750,022,06 %1034 99305/6/2026
49,500,550,700,700,625-0,10-12,50 %5791505/6/2026
50,000,400,550,500,475-0,13-20,63 %1163 69805/6/2026
51,000,200,350,290,275-0,01-3,33 %35958705/6/2026
52,000,050,300,160,1750,0323,08 %49634305/6/2026
53,000,100,200,180,150,0880,00 %18725805/6/2026
54,000,050,150,100,100,0111,11 %2 9572805/6/2026
55,000,000,150,050,05-0,12-70,59 %49905/6/2026
56,000,100,250,050,1750,000,00 %124305/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,500,001,050,250,250,000,00 %03-
44,000,000,150,270,270,000,00 %07-
44,500,000,500,000,000,000,00 %00-
45,000,050,200,080,125-0,05-38,46 %23105/6/2026
45,500,050,450,050,25-0,35-87,50 %1 0101 02005/6/2026
46,000,050,250,090,15-0,14-60,87 %3227505/6/2026
46,500,350,350,350,350,0620,69 %1 0002 44405/6/2026
47,000,300,450,420,3750,000,00 %5746205/6/2026
47,500,450,600,560,5250,000,00 %2579005/6/2026
48,000,600,800,790,700,045,33 %991 85005/6/2026
48,500,851,050,940,95-0,06-6,00 %51 00905/6/2026
49,001,151,300,951,225-0,30-24,00 %593 57105/6/2026
49,501,451,651,051,55-1,20-53,33 %2905/6/2026
50,001,602,251,851,925-0,08-4,15 %2758905/6/2026
51,002,053,102,862,5750,000,00 %042-
52,003,104,203,553,65-0,31-8,03 %513005/6/2026
53,003,705,003,824,35-1,39-26,68 %45005/6/2026
54,004,306,004,725,15-0,53-10,10 %42105/6/2026
55,005,007,006,006,00-0,47-7,26 %3705/6/2026
56,005,908,006,906,95-0,35-4,83 %9605/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
NASDAQ2020 NASDAQ2020 il y a 3 minutes
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
Kool Aid Man Kool Aid Man il y a 4 minutes
Regardless..new owners assume all liabilities/debts incurred by Miro & Co. That's the way reverse mergers work. They either didn't do enough DD --or-- they were gullible enough to let themselves be duped.
HIRU
JD400 JD400 il y a 4 minutes
Dead & Missing US scientists death toll 17, US nuclear lab WORKER skeletonized, grisly gunshot wound

Follow up on Scientist, Melissa Casias' skeletonized remains discovered in forest with gunshot wound to the head. Nancy Grace has the latest.

https://www.youtube.com/wat
JD400 JD400 il y a 5 minutes
Gold and silver miners 3 month slide continues I'm
hoping it doesn't move into a lower trading range but probably will.

Looks to me we will never get out the Iran mess for years to come.
Speaking of mess have you seen the White House lately ?
Reminds me of my so
toohot toohot il y a 5 minutes
Agreed, my friend. Locked and loaded!
‘Nuff said!




BUY $BIEL$
BIEL
chemist72 chemist72 il y a 6 minutes
Markets plunge today.
MVNT up 25%.
Go figure. -LOL
MVNT
grantastic grantastic il y a 8 minutes
Kellner controls HDUP just like he has for decades. There is never new management, just new salesmen with C-titles, hired for the purpose of tricking new investors into believing that -this time- they finally have a viable business venture.

HDUP will never uplist. If you thought the
HDUP
fink fink il y a 8 minutes
Europe is toast. NATO is broke.
Their time sponging Ametican tax payers is over. Plus Russia was never a threat.

It was a lie to milk America for $$$$$.
All those funds got shaved to go back into politicians back pockets.
SLV
georgejjl georgejjl il y a 10 minutes
"...ABCLEAR3 blarcamesine group vs. placebo at Week 48 (ADAS-Cog13 di?erence of -4.179 [95% CI -6.512, -1.845]; P=0.0005; ADCS-ADL di?erence of +3.131 [95%CI0.720, 5.542]; P=0.0111; CDR-SB di?erence of -1.076 [95% CI -1.645, -0.508]; P=0.0002; QoL-AD Patient improvement from baseline of 0.334 [95% C
AVXL
manibiotech manibiotech il y a 11 minutes
Sure
Whole thing will be relevant to investor board here if they had actually applied for approval in US ( FDA)
NWBO
Major Profits Major Profits il y a 12 minutes
Absolutely one of the worst cases of BDS ("Basher Derangement Syndrome") I've ever seen on iHub. :-(

RENT FREE 24/7/365
https://i.kym-cdn.com/photos/images/masonry/001/980/617/d7c.gif
grantastic grantastic il y a 13 minutes
I think retail can only trade in increments of 0.0001, even if the chart shows quint-zeros as last trade.
APRU
EddytheEagle EddytheEagle il y a 16 minutes
At this point, it's a zero-trick pony aspiring to be a one-trick pony. The only thing they have to sell are shares of common stock.
NWBO
profdoj83 profdoj83 il y a 16 minutes
Unfortunately, paper is losing value at an alarming rate. Those who own physical metal when paper implodes will be glad they did.
BIEI
BIOChecker4 BIOChecker4 il y a 17 minutes
Here is the disclaimer from the paper:

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, review, or approval of the manuscript; and decision to submit
AVXL
Smartypants2 Smartypants2 il y a 17 minutes
If XERI goes to a just fraction of what I think it will, the profits will dwarf anything you've made by bailing out early -- because I've never sold a single share. And I don't intend to until it reaches $1.00. And even then, I'll only sell maybe 25%...because XERI will be a $10 stock within a few y
XERI
Genz2 Genz2 il y a 17 minutes
Elon better be careful not to hold Bitcoin to ZERO!!! He’ll look pretty stupid!!!
BTCUSD
SmallCaps55 SmallCaps55 il y a 18 minutes
"I'm never going to jail Nick, because I've never broken a securities law." - Joshua Cohen

https://www.youtube.com/live/7Se8eb9r2ZI?si=1Prw3xATDxLjZBqA&t=798
AZRH
Jmetrish Jmetrish il y a 18 minutes
During times when it is easy to feel negative or FUD might tempt one to sell one of their most cherished stocks, it is good to reflect on the wisdom found in a phrase hanging on the wall of a Cracker Barrel:
Don't cut the limb you are standing on!
VMST
spdpro spdpro il y a 20 minutes
MicroTragedy > Have a good weekend
JD400 JD400 il y a 20 minutes
Dead & Missing US scientists death toll 17, US nuclear lab WORKER skeletonized, grisly gunshot wound

Follow up on Scientist, Melissa Casias' skeletonized remains discovered in forest with gunshot wound to the head. Nancy Grace has the latest.

https://www.youtube.com/wat
satter satter il y a 21 minutes
Hiru could make the 2nd payment and then the bank could still come to try to seize that asset with a writ of execution or attachment. I said try, success?, up to a court. I agree, time will tell.
HIRU
europa7 europa7 il y a 22 minutes
TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AI
Jun 3, 2026
https://www.morningstar.com/news/business-wire/20260603294994/tepco-solution-advance-teams-with-accenture-to-reinvent-operations-with-ai

"...A five-year, AI-led reinvention program tar
HBARUSD
jackinthegreen jackinthegreen il y a 23 minutes
These are bets WWDC goes well for us. I hope the bets pay off!
LQMT
JRyan JRyan il y a 23 minutes
A link you should consider reading, its important at this point.

https://christians4zionoil.freeforums.net/thread/618/first-dollar-last-economics-discovery An important article you should read , what are the taxes? What is really at stake?
ZNOG