Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BWX Technologies Inc (BWXT)

197,91

-6,86

(-3,35%)

Fermé 27 Juin 10:00PM

197,94

0,03

(0,02%)

Après les heures de négociation: 1:59AM

BWX Technologies Inc ([symbol]) Options

BWXT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	46,40	50,50	0,00	48,45	0,00	0,00 %	0	0	-
155,00	41,80	45,40	0,00	43,60	0,00	0,00 %	0	0	-
160,00	37,70	40,60	42,70	39,15	0,00	0,00 %	0	20	-
165,00	33,00	35,80	0,00	34,40	0,00	0,00 %	0	0	-
170,00	28,30	30,80	44,15	29,55	0,00	0,00 %	0	22	-
175,00	23,90	26,60	0,00	25,25	0,00	0,00 %	0	0	-
180,00	19,50	22,50	27,24	21,00	0,00	0,00 %	0	15	-
185,00	16,10	18,40	18,70	17,25	0,00	0,00 %	0	22	-
190,00	12,00	14,50	21,00	13,25	0,00	0,00 %	0	70	-
195,00	9,50	11,90	10,70	10,70	-4,05	-27,46 %	5	325	26/6/2026
200,00	6,90	9,20	7,40	8,05	-5,71	-43,55 %	68	177	26/6/2026
210,00	3,20	5,70	4,70	4,45	-2,30	-32,86 %	14	585	26/6/2026
220,00	1,60	2,50	2,20	2,05	-1,31	-37,32 %	30	549	26/6/2026
230,00	0,85	1,70	0,85	1,275	-0,86	-50,29 %	48	697	26/6/2026
240,00	0,35	0,75	0,48	0,55	-0,37	-43,53 %	42	248	26/6/2026
250,00	0,15	0,40	0,25	0,275	-0,26	-50,98 %	1	339	26/6/2026
260,00	0,15	0,25	0,35	0,20	0,00	0,00 %	0	73	-
270,00	0,00	2,25	0,37	0,37	0,00	0,00 %	0	11	-
280,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	10	-
290,00	0,00	1,15	1,36	1,36	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,00	1,00	0,16	0,16	0,00	0,00 %	0	11	-
155,00	0,05	0,70	0,25	0,375	0,00	0,00 %	0	29	-
160,00	0,25	0,70	0,32	0,475	0,00	0,00 %	0	42	-
165,00	0,35	1,20	0,80	0,775	0,33	70,21 %	1	40	26/6/2026
170,00	0,65	1,45	1,25	1,05	0,60	92,31 %	10	48	26/6/2026
175,00	1,15	2,20	1,85	1,675	0,94	103,30 %	22	838	26/6/2026
180,00	1,75	2,95	2,70	2,35	1,46	117,74 %	23	107	26/6/2026
185,00	2,35	3,80	3,24	3,075	1,04	47,27 %	5	107	26/6/2026
190,00	3,90	6,10	5,50	5,00	2,35	74,60 %	8	81	26/6/2026
195,00	6,00	8,10	8,00	7,05	3,80	90,48 %	3	42	26/6/2026
200,00	8,40	10,60	10,80	9,50	3,80	54,29 %	3	102	26/6/2026
210,00	14,60	17,20	14,59	15,90	4,67	47,08 %	6	44	26/6/2026
220,00	22,10	24,90	23,84	23,50	0,00	0,00 %	0	2	-
230,00	31,00	34,10	36,72	32,55	0,00	0,00 %	0	4	-
240,00	40,60	43,40	0,00	42,00	0,00	0,00 %	0	0	-
250,00	50,10	54,10	0,00	52,10	0,00	0,00 %	0	0	-
260,00	60,20	63,70	50,25	61,95	0,00	0,00 %	0	0	-
270,00	70,10	74,30	0,00	72,20	0,00	0,00 %	0	0	-
280,00	80,10	84,30	0,00	82,20	0,00	0,00 %	0	0	-
290,00	90,10	94,30	0,00	92,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Paullee

Paullee il y a 6 minutes

Would not read anything into the volume number, pretty sure it had to do with Russell rebalancing.
As for the legal timing, let just say it will be way too long.

SSKILLZ1

SSKILLZ1 il y a 8 minutes

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 19 992 52.21
[/pre]

Corydm27

Corydm27 il y a 8 minutes

If all the stars align, easily $10b market cap at full production. At current OS, that’s around $22 SP

SSKILLZ1

SSKILLZ1 il y a 9 minutes

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 67 55.37%
BULLNBEAR52 35 28.93%
SSKILLZ1 19 15.70%
Totals 121 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 il y a 9 minutes

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 2 133 66.50
[/pre]

ExtremelyBullishZig

ExtremelyBullishZig il y a 10 minutes

Wrong!

They are the same.

SSKILLZ1

SSKILLZ1 il y a 10 minutes

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 16 84.21%
SSKILLZ1 2 10.53%
BULLNBEAR52 1 5.26%
Totals 19 100.00%
[/pre]

jimr1717

jimr1717 il y a 10 minutes

It never gets old

otcmoneydoubler

otcmoneydoubler il y a 11 minutes

Thanks, you too

Investor082

Investor082 il y a 11 minutes

No, you are in it for philanthropy. No need to justify that, LOL! ;)

However, Flipper and Gary are in it to average down every year and do some tax loss selling. Flipper has been at it for 13 years, LOL! ;)

georgejjl

georgejjl il y a 11 minutes

No they are different.

WRONG!!!
Principal and Chief are NOT the same thing.

SSKILLZ1

SSKILLZ1 il y a 11 minutes

~~COMPX 6/29/2026~~~~~~~

Previous Close

25,297.62 -60.99

25199 SSKILLZ1

Investor082

Investor082 il y a 13 minutes

LP’s shady financiers and minions

RocketingEnchanter97

RocketingEnchanter97 il y a 15 minutes

This ended up being a dud

holter49

holter49 il y a 16 minutes

No reason to be negative with such great activity happening with NPHC.

12yearplan

12yearplan il y a 17 minutes

Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.

joe botts

joe botts il y a 19 minutes

Its hysterical!

DMC8

DMC8 il y a 22 minutes

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lthqtIMG_4710.jpeg

ysung

ysung il y a 24 minutes

Does the tweet imply that Co is now submitting audited fins to FINRA ???

Taleb Spinoza

Taleb Spinoza il y a 26 minutes

Have a good weekend y’all. The sunny day will come.
https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-

Kjv

Kjv il y a 29 minutes

I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂

November61

November61 il y a 33 minutes

102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.

WHITTENHALLJR

WHITTENHALLJR il y a 36 minutes

Some for me … I know we’ll be at .02 soon … no fear to by up

ExtremelyBullishZig

ExtremelyBullishZig il y a 36 minutes

Right!
Principal and Chief are the same thing.

BWX Technologies

Bmo Sustainable Growth P...

Invesco US Treasury Bond...

Fort St James Nickel (PK)

Xtrackers Ii Tips Us Inf...

NEPI Rockcastle NV

PSP Swiss Property

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.