Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BWX Technologies Inc (BWXT)

190,76

6,04

(3,27%)

Fermé 05 Juin 10:00PM

193,04

2,28

( 1,20% )

Avant marché: 12:01PM

BWX Technologies Inc ([symbol]) Options

BWXT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	44,40	47,10	0,00	45,75	0,00	0,00 %	0	0	-
150,00	39,00	42,30	0,00	40,65	0,00	0,00 %	0	0	-
155,00	34,20	37,70	0,00	35,95	0,00	0,00 %	0	0	-
160,00	29,90	32,80	64,02	31,35	0,00	0,00 %	0	21	-
165,00	25,40	27,60	55,23	26,50	0,00	0,00 %	0	2	-
170,00	20,90	23,80	21,65	22,35	-9,60	-30,72 %	1	26	04/6/2026
175,00	16,50	19,70	33,80	18,10	-0,00	0,00 %	0	10	-
180,00	12,80	15,70	14,10	14,25	3,20	29,36 %	1	15	04/6/2026
185,00	9,30	11,70	10,40	10,50	2,66	34,37 %	14	24	04/6/2026
190,00	6,50	8,80	7,40	7,65	1,50	25,42 %	21	25	04/6/2026
195,00	4,40	6,80	5,20	5,60	0,83	18,99 %	10	45	04/6/2026
200,00	3,00	5,00	4,01	4,00	0,76	23,38 %	122	67	04/6/2026
210,00	1,40	2,65	2,03	2,025	0,51	33,55 %	5	140	04/6/2026
220,00	0,60	1,20	1,10	0,90	0,20	22,22 %	10	457	04/6/2026
230,00	0,40	1,00	0,54	0,70	-0,01	-1,82 %	29	1 667	04/6/2026
240,00	0,05	0,90	0,45	0,475	0,09	25,00 %	12	314	04/6/2026
250,00	0,20	0,60	0,35	0,40	0,12	52,17 %	2	1 615	04/6/2026
260,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	71	-
270,00	0,25	0,75	0,25	0,50	0,13	108,33 %	1	28	04/6/2026
280,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	7	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,10	1,95	0,25	1,025	-0,24	-48,98 %	1	1	04/6/2026
150,00	0,10	0,80	0,40	0,45	-0,27	-40,30 %	2	88	04/6/2026
155,00	0,10	1,15	0,90	0,625	0,00	0,00 %	0	58	-
160,00	0,30	1,30	0,72	0,80	-0,38	-34,55 %	1	264	04/6/2026
165,00	0,50	1,45	1,05	0,975	-0,45	-30,00 %	4	76	04/6/2026
170,00	1,30	1,65	1,55	1,475	-0,69	-30,80 %	10	104	04/6/2026
175,00	1,95	3,00	2,43	2,475	-1,07	-30,57 %	21	669	04/6/2026
180,00	2,80	4,30	3,60	3,55	-1,70	-32,08 %	23	366	04/6/2026
185,00	4,00	6,70	5,80	5,35	-1,40	-19,44 %	2	246	04/6/2026
190,00	6,20	8,80	8,61	7,50	-0,82	-8,70 %	1	270	04/6/2026
195,00	9,10	11,50	14,70	10,30	0,10	0,68 %	1	345	04/6/2026
200,00	12,40	15,20	15,30	13,80	-2,60	-14,53 %	1	342	04/6/2026
210,00	19,90	23,20	23,00	21,55	-2,77	-10,75 %	18	217	04/6/2026
220,00	29,20	32,40	21,35	30,80	0,00	0,00 %	0	61	-
230,00	38,40	41,40	43,25	39,90	10,59	32,42 %	1	59	04/6/2026
240,00	48,10	51,60	31,20	49,85	0,00	0,00 %	0	1	-
250,00	58,20	61,40	30,68	59,80	0,00	0,00 %	0	2	-
260,00	68,20	71,60	63,90	69,90	0,00	0,00 %	0	0	-
270,00	78,00	81,30	0,00	79,65	0,00	0,00 %	0	0	-
280,00	87,90	91,30	0,00	89,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,86 (169,81%)	12,28M
STISolidion Technology Inc	US$ 41,50 (82,74%)	7,33M
SMTKSmartKem Inc	US$ 0,55 (71,88%)	56,93M
RMSGReal Messenger Corporation	US$ 1,66 (50,91%)	8,83M
MRLNMerlin Inc	US$ 9,35 (30,22%)	2,34M
CYPHCypherpunk Technologies Inc	US$ 0,60 (-38,86%)	1,2M
INDPIndaptus Therapeutics Inc	US$ 3,08 (-35,16%)	123,56k
NYXHNyxoah SA	US$ 1,90 (-34,03%)	18,25k
LHSWLianhe Sowell International Group Ltd	US$ 0,127 (-29,44%)	22,78M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,60 (-25,96%)	128,91k
SMTKSmartKem Inc	US$ 0,55 (71,88%)	56,93M
ZCMDZhongchao Inc	US$ 0,03 (-17,13%)	40,98M
LHSWLianhe Sowell International Group Ltd	US$ 0,127 (-29,44%)	22,78M
YYGHYY Group Holding Ltd	US$ 0,163 (0,62%)	16,35M
HKITHitek Global Inc	US$ 0,3734 (13,15%)	15,95M

Rosym

Rosym il y a 9 minutes

Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips

💖 Nio Inc (NYSE: NIO) has signed a strategic partnership agreement with Chinese semiconductor supplier GigaDevice (HKEX: 3986) to jointly advance the research and development of automotive chips.

WeTheMarket

WeTheMarket il y a 9 minutes

Posted yesterday on X.

https://x.com/KeilafOmer/status/2062635978339283341

SPCEready

SPCEready il y a 10 minutes

PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.

PEACHMAN

PEACHMAN il y a 11 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/5/g%5Bkuiifus_tree.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/fgdlmgorilla_ifus.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoifus_symphony.webp
https://investorshub.advfn.com/uimage/uploads/2026/6/5/rooh%5

Homebrew

Homebrew il y a 12 minutes

Neverember 32nd.
When payout?

SPCEready

SPCEready il y a 12 minutes

Dingdong (Cayman) Limited (NYSE: DDL )

SPCEready

SPCEready il y a 14 minutes

CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.

12yearplan

12yearplan il y a 15 minutes

2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]

VVVVVV

VVVVVV il y a 20 minutes

Hopefully a judge that might have TDS, isn’t bias as well towards VPLM with ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would

SPCEready

SPCEready il y a 23 minutes

Do you people use sentiments to determine trends and timing?

100lbStriper

100lbStriper il y a 24 minutes

SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/

gregcod

gregcod il y a 27 minutes

Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.

100lbStriper

100lbStriper il y a 32 minutes

THIS IS TODAY, 10AM EST...

100lbStriper

100lbStriper il y a 34 minutes

$NLST Listen to the oral arguments for Micron Technology, Inc. v. Netlist, Inc. (Case No. 24-2281) live on June 5, 2026, at 10:00 A.M. EDT. https://stocktwits.com/Nlst4evr/message/655485349

sctts

sctts il y a 35 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Laster

Laster il y a 37 minutes

I sold yesterday pre-market when I realized how serious the breach was. There was no way for ZEC to recover from this and therefore CYPH was going down.

I think CYPH will perform RS which wouldn’t be awful. They can then dilute at higher prices without killing the stock with dilution.

t1215s

t1215s il y a 42 minutes

Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz

100lbStriper

100lbStriper il y a 45 minutes

i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,

iHub News

iHub News il y a 48 minutes

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News il y a 48 minutes

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News il y a 48 minutes

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News il y a 48 minutes

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

JRyan

JRyan il y a 60 minutes

I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut

BWX Technologies

PIMCO Muni Income Fund II

Universal Health Realty ...

Full House Resorts

New Frontier Minerals

Digital Turbine

UBS Asset Management Aus...

Auroch Minerals

Darling Ingredients

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.