ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
32,05
0,44
(1,39%)
Fermé 28 Décembre 10:00PM
32,05
0,00
(0,00%)
Après les heures de négociation: 11:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,507,1012,0014,199,550,000,00 %04-
25,004,709,500,007,100,000,00 %00-
30,000,905,0010,572,950,000,00 %03-
35,002,255,002,253,6250,000,00 %013-
40,000,205,000,202,600,000,00 %014-
45,001,555,001,553,2750,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,005,000,000,000,000,00 %00-
25,000,054,800,052,4250,000,00 %01-
30,000,605,000,602,800,000,00 %01-
35,001,105,401,953,250,000,00 %03-
40,006,0011,002,208,500,000,00 %03-
45,0011,5015,500,0013,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,39M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,13M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,48M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,13M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
938,59k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,43M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
947,97k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,13M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,48M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,51M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
267,34M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
255,64M
Investor082 Investor082 il y a 4 minutes
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup il y a 4 minutes
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls il y a 6 minutes
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock il y a 7 minutes
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight il y a 7 minutes
I bought some - what the hell.........
MVCO
StayHumble StayHumble il y a 8 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain il y a 8 minutes
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble il y a 9 minutes
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS il y a 9 minutes
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb
Slim6 Slim6 il y a 9 minutes
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
LUMN
StayHumble StayHumble il y a 10 minutes
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Red Cloud Red Cloud il y a 10 minutes
Paulson & His Banking Friends...

Something occurred to me regarding this very topic the other day. Fannie and Freddie, NOT being TBTF banks, were a perfect vehicle to be used for bailing out the Big Banks. My understanding is that it is well understood that the Great Depression was ca
FNMA
GetSeriousOK GetSeriousOK il y a 10 minutes
Since the actual surge was from 34 cents to $5.49 I'll let you ask FauxPilot.

But who cares since you're trying to pump the OTC and KULR is on the NYSE?

PS Don't forget to give your own post a thumbs up. Why stop now? Give it 10 different smiley faces too!
KULR
SantaZar SantaZar il y a 11 minutes
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
SantaZar SantaZar il y a 11 minutes
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble il y a 12 minutes
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
SantaZar SantaZar il y a 12 minutes
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble il y a 13 minutes
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
StayHumble StayHumble il y a 13 minutes
💹 $9.99 💹HIGH Sell Orders💹Great Advice!💹 💹 💹
MJNA
GetSeriousOK GetSeriousOK il y a 14 minutes
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay il y a 15 minutes
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble il y a 15 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT

Dernières Valeurs Consultées