ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (CHPT)

0,6132
0,0151
(2,52%)
Fermé 24 Avril 10:00PM
0,62
0,0068
( 1,11% )
Avant marché: 3:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,130,130,000,00 %087-
1,000,000,000,010,010,000,00 %01 773-
1,500,000,000,010,010,000,00 %0387-
2,000,000,000,020,020,000,00 %049-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,020,020,000,00 %0134-
1,000,000,000,400,400,000,00 %06-
1,500,000,000,000,000,000,00 %00-
2,000,000,001,121,120,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,98
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,92
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,92
(0,00%)
0
OCEAOcean Biomedical Inc
US$ 0,0106
(-48,29%)
116,56k
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,92
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,92
(0,00%)
0
CNEYCN Energy Group Inc
US$ 0,1271
(0,00%)
95,58M
GNLNGreenlane Holdings Inc
US$ 0,2456
(0,00%)
87,57M
PETWag Group Company
US$ 0,1103
(0,00%)
85,97M
LRHCLa Rosa Holdings Corporation
US$ 0,1221
(0,00%)
78,66M
DMNDamon Inc
US$ 0,0041
(0,00%)
70,63M
getmoreshares getmoreshares il y a 4 minutes
GL this morning. FYI very few traded at the bid-- have been sitting for 2 days.
ZHUD
i_like_bb_stock i_like_bb_stock il y a 4 minutes
NTRP news https://dilution.news/80d0d8faef8dd465bf78000401807055
NTRP
i_like_bb_stock i_like_bb_stock il y a 4 minutes
nice
Triple nickle Triple nickle il y a 5 minutes
CERO .91
fung_derf fung_derf il y a 5 minutes
Is that an ETF on the VIX??? Geez, that sounds volatile!
I've always heard for VIX, under 30 good, over 30 not
VIX
i_like_bb_stock i_like_bb_stock il y a 5 minutes
nice
MAJI
sirant sirant il y a 5 minutes
Hope your right. 
MCIC
DocLee DocLee il y a 5 minutes
FeMike,  Just read what I wrote.  I have never yet been able to buy or sell NWBO shares at or near the previous day's closing price.  That price is, therefore, irrelevant to me.  That price may have held up for several hours after the subsequent opening but it did not show up as that on the graphs I
NWBO
greg19440 greg19440 il y a 6 minutes
From what I remember, in early 2018 it has hit only a low 30's for a short period.
TGLO
JustJack JustJack il y a 6 minutes
How should shareholders support a company that has gone nowhere in 3 years Alexoops? Who has made money in the last three years besides insiders and the penny stock CEO? 
AITX
sukus sukus il y a 6 minutes
That is a creative idea actually. The timing is perfect to usher in all great innovations into the USA.
NWBO
Magnum7419 Magnum7419 il y a 6 minutes
lol who gets the report
TWOH
jimr1717 jimr1717 il y a 6 minutes
For sure Peach,

Updated IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZ
HGYN HYGN IFUS
FeMike FeMike il y a 6 minutes
Stuttgart back down to flat and no premarket activity for the gypsies to analyze today, yet.

Might be a reversion back to a bit more normal volatility and volume. Hopefully with all the accumulation yesterday afternoon around $0.34 we can avoid something negative today. Might be tak
NWBO
OnTrack444 OnTrack444 il y a 7 minutes
Just keep in mind the 1st run up the OS was less than 1/2 of what it is today!  The SS is getting tapped hard so don't expect history to repeat itself when all other things are no longer equal!  
GLTY
HMBL
Trooperstocks Trooperstocks il y a 7 minutes
$CBDL Great Article out! https://allcapresearch.com/f/cbdl-capitalizing-on-the-7-trillion-wellness-boom #OTC #ALERT
CBDL
Trooperstocks Trooperstocks il y a 7 minutes
$CBDL Great Article out! https://allcapresearch.com/f/cbdl-capitalizing-on-the-7-trillion-wellness-boom #OTC #ALERT
CBDL
zab zab il y a 7 minutes
https://www.msn.com/en-us/money/other/i-dont-know-how-you-couldnt-be-embarrassed-wall-street-is-rethinking-its-trump-bet/ar-AA1D2897?ocid=BingNewsSerp

Trump might want to bring back manufacturing jobs, but again most of those jobs will be done by AI, or some Robot, not a real person,
budfoxfun budfoxfun il y a 7 minutes
FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring https://finance.yahoo.com/news/streets-fox-business-night-t-210000813.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
KISSINGER KISSINGER il y a 7 minutes
Again more fluff with BIG NUMBERS about the size of the industry not ZENA. Getting an approval from the FAA is not that hard for a drone in the Farm Market. When you apply for an " FAA Part 121" for a commercial airline and get approved its just the starting line. You still have to get routes approv
ZENA
Golden Cross Golden Cross il y a 7 minutes
Emil Assentato brings over 30 years of Wall Street experience to $TWOH
TWOH
ScottishTexan ScottishTexan il y a 7 minutes
I saw some posts about the CEO being a billionaire but have found no evidence to support it.
EEGI
BullNBear52 BullNBear52 il y a 8 minutes
~~COMPX 4/24/2025~~~~~~~

Previous Close

16708.05 +407.63

16852 BullNBear52
16700 SSKILLZ1
COMP
m0n m0n il y a 8 minutes
Comical isn't it? $TWOH
TWOH
I ll be back I ll be back il y a 8 minutes
Didn't see that one coming!
Given the beat down, its nice to see a company step up with a buy back of stock.
LRHC

Dernières Valeurs Consultées

Delayed Upgrade Clock