ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (CHPT)

1,24
0,10
(8,77%)
Fermé 22 Décembre 10:00PM
1,22
-0,02
(-1,61%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,290,800,620,5450,000,00 %029-
1,000,200,250,240,2250,0960,00 %4931 49820/12/2024
1,500,010,020,020,0150,01100,00 %4 7495 47620/12/2024
2,000,010,010,010,010,000,00 %01 159-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %54620/12/2024
1,000,010,020,010,015-0,01-50,00 %5720220/12/2024
1,500,250,400,280,325-0,08-22,22 %777820/12/2024
2,000,665,000,892,830,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Cambreau Cambreau il y a 5 minutes
Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
NAFS
janice shell janice shell il y a 5 minutes
Nicely done!
Ecomike Ecomike il y a 5 minutes
Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
IFUS
delerious1 delerious1 il y a 5 minutes
OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


Works for me....I wish they were open 24/7
GVSI
NoMoDo NoMoDo il y a 6 minutes
Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
HMBL
Bull_Dolphin Bull_Dolphin il y a 6 minutes
One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
shotsky shotsky il y a 7 minutes
90 days after the close of the annual, as always.
SPZI
luckydude777 luckydude777 il y a 7 minutes
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
SQQQ
Fdc4 Fdc4 il y a 9 minutes
It better be, before January 2025
IGPK
carlson carlson il y a 10 minutes
What do you mean by RETIREMENT GRADE???
NBRI
janice shell janice shell il y a 10 minutes
It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
Fdc4 Fdc4 il y a 10 minutes
Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
HMBL
SorcererDiviner18 SorcererDiviner18 il y a 11 minutes
First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it in language that can be digested by penny trading promote
BEGI
SHEEPWOLF SHEEPWOLF il y a 11 minutes
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
bar1080 bar1080 il y a 11 minutes
"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
BRK.B
SHEEPWOLF SHEEPWOLF il y a 11 minutes
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
ty3 ty3 il y a 14 minutes
Great minds think alike !
CGAC
McD79 McD79 il y a 14 minutes
Thanks for the correction, you’re right.
AVXL
Tahoe2468 Tahoe2468 il y a 15 minutes

Last offering up 12% end of day 
TNXP
Elroy Jetson Elroy Jetson il y a 15 minutes
Any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf
Fdc4 Fdc4 il y a 15 minutes
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 il y a 16 minutes
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI
Hoskuld Hoskuld il y a 17 minutes
Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
AVXL
OMOLIVES OMOLIVES il y a 18 minutes
You mean Bill Clinton. At least by that political chart. You should look at that again.
TurboMinotaur94 TurboMinotaur94 il y a 18 minutes
keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
ILIKF

Dernières Valeurs Consultées

Delayed Upgrade Clock