ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

96,74
3,45
(3,70%)
Fermé 08 Mars 10:00PM
96,22
-0,52
( -0,54% )
Avant marché: 10:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,009,0012,508,4510,752,1534,13 %1307/3/2025
87,008,9011,6010,9810,255,58103,33 %15507/3/2025
88,007,9010,609,729,255,14112,23 %14807/3/2025
89,006,909,506,978,202,8468,77 %12707/3/2025
90,006,708,603,027,650,000,00 %083-
91,003,906,506,655,204,03153,82 %2213107/3/2025
92,003,105,305,974,204,10219,25 %812107/3/2025
93,002,604,404,713,503,21214,00 %329007/3/2025
94,002,803,503,103,152,05195,24 %7537207/3/2025
95,002,403,502,352,951,85370,00 %4410007/3/2025
96,000,802,051,651,4251,25312,50 %571207/3/2025
97,001,251,451,201,351,01531,58 %1352007/3/2025
98,000,801,950,741,3750,61469,23 %152107/3/2025
99,000,450,700,450,5750,000,00 %29007/3/2025
100,000,300,450,500,3750,45900,00 %14207/3/2025
101,000,150,300,360,2250,000,00 %12007/3/2025
102,000,100,200,000,150,000,00 %00-
103,000,001,100,000,000,000,00 %00-
104,000,001,150,090,090,000,00 %10007/3/2025
105,000,001,300,050,050,000,00 %1007/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,301,350,300,8250,000,00 %07-
87,000,151,750,150,950,000,00 %09-
88,000,200,200,200,200,000,00 %065-
89,000,050,150,100,10-0,30-75,00 %1111307/3/2025
90,000,050,200,130,125-0,29-69,05 %56207/3/2025
91,000,100,250,120,175-0,58-82,86 %167807/3/2025
92,000,150,350,190,25-1,11-85,38 %561807/3/2025
93,000,250,650,330,45-0,77-70,00 %202607/3/2025
94,000,350,850,500,60-2,04-80,31 %4891607/3/2025
95,000,601,050,700,825-4,40-86,27 %9 030107/3/2025
96,000,852,001,101,425-8,20-88,17 %66007/3/2025
97,001,201,901,551,550,000,00 %791007/3/2025
98,001,904,801,853,35-1,45-43,94 %140107/3/2025
99,000,904,400,002,650,000,00 %00-
100,002,255,000,003,6250,000,00 %00-
101,004,205,400,004,800,000,00 %00-
102,004,606,200,005,400,000,00 %00-
103,004,808,200,006,500,000,00 %00-
104,005,908,300,007,100,000,00 %00-
105,006,8010,400,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,06
(64,37%)
804,97k
STSSSharps Technology Inc
US$ 0,4717
(58,98%)
31,02M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,23
(36,26%)
13,49M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
ABLVAble View Global Inc
US$ 1,13
(-35,06%)
105,85k
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,4717
(58,98%)
31,02M
ICONIcon Energy Corporation
US$ 0,23
(36,26%)
13,49M
BTOGBit Origin Ltd
US$ 0,4916
(-20,71%)
4,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,00
(-6,19%)
3,82M
NVNINVNI Group Ltd
US$ 0,303
(13,91%)
3,5M
D-man4 D-man4 il y a 2 minutes
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian il y a 5 minutes
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 il y a 8 minutes
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian il y a 13 minutes
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 il y a 13 minutes
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 il y a 16 minutes
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts il y a 17 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 23 minutes
2.73 + 30%
snoa
capgain capgain il y a 24 minutes
Nice score, Larry.
tw0122 tw0122 il y a 25 minutes
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut il y a 32 minutes
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 il y a 36 minutes
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis il y a 42 minutes
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 il y a 1 heure
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax il y a 1 heure
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 il y a 1 heure
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor il y a 1 heure
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor il y a 1 heure
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS

Dernières Valeurs Consultées

Delayed Upgrade Clock