Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.144291815768 | 86.63 | 87.4 | 85.35 | 4053956 | 86.429472 | CS |
| 4 | -1.705 | -1.92742482478 | 88.46 | 91.9 | 85.33 | 4986912 | 87.88748574 | CS |
| 12 | -6.415 | -6.88526349683 | 93.17 | 97.96 | 85.33 | 4634586 | 90.64828038 | CS |
| 26 | -15.095 | -14.8208149239 | 101.85 | 109.3 | 85.33 | 4438821 | 95.82313514 | CS |
| 52 | 3.175 | 3.79875568318 | 83.58 | 109.3 | 82.68 | 4286751 | 94.17530918 | CS |
| 156 | 7.015 | 8.79734135942 | 79.74 | 109.3 | 67.62 | 4555387 | 82.05195393 | CS |
| 260 | 10.545 | 13.8367668285 | 76.21 | 109.3 | 58.49 | 4434302 | 80.18535304 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 87.37 | 1.41 | 1.64 | 86 | 87.4 | 85.68 | 3461431 |
| 1739230800 | 85.96 | -0.8 | -0.92 | 86.52 | 86.69 | 85.63 | 4162733 |
| 1738971600 | 86.76 | 1.08 | 1.26 | 85.6 | 86.83 | 85.425 | 3982119 |
| 1738885200 | 85.68 | -0.94 | -1.09 | 87.19 | 87.2 | 85.35 | 4540560 |
| 1738798800 | 86.62 | 0.12 | 0.14 | 86.63 | 86.77 | 85.8 | 4122935 |
| 1738712400 | 86.5 | -0.53 | -0.61 | 86.94 | 87.14 | 86.1521 | 4072691 |
| 1738626000 | 87.03 | 0.33 | 0.38 | 86.41 | 87.27 | 85.7 | 6874187 |
| 1738366800 | 86.7 | -4.19 | -4.61 | 86.1 | 87.39 | 85.33 | 10920040 |
| 1738280400 | 90.89 | 1.32 | 1.47 | 90.54 | 91.01 | 89.95 | 5407204 |
| 1738194000 | 89.57 | -0.29 | -0.32 | 90.11 | 90.61 | 89.55 | 3225883 |
| 1738107600 | 89.86 | -1.35 | -1.48 | 90.75 | 91.9 | 89.62 | 4777310 |
| 1738021200 | 91.21 | 3.33 | 3.79 | 89.53 | 91.41 | 89.205 | 5070345 |
| 1737762000 | 87.88 | 0.33 | 0.38 | 87.71 | 88.7 | 87.47 | 5475030 |
| 1737675600 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1737589200 | 87.55 | -0.68 | -0.77 | 89.45 | 89.5 | 87.41 | 5144690 |
| 1737502800 | 88.23 | -0.46 | -0.52 | 88.91 | 89.43 | 87.85 | 4934288 |
| 1737157200 | 88.69 | 0.13 | 0.15 | 88.48 | 89.57 | 88.12 | 5133510 |
| 1737070800 | 88.56 | 0.7 | 0.80 | 87.6 | 88.63 | 87.38 | 3334140 |
| 1736984400 | 87.86 | 0.19 | 0.22 | 88.46 | 88.65 | 87.56 | 5125327 |
| 1736898000 | 87.67 | 0.57 | 0.65 | 87.21 | 87.78 | 87.01 | 4605213 |
| 1736811600 | 87.1 | 0.74 | 0.86 | 86.67 | 87.49 | 86.325 | 8183157 |
| 1736552400 | 86.36 | -1.1 | -1.26 | 86.37 | 87.09 | 85.87 | 6720995 |
| 1736379600 | 87.46 | 0.07 | 0.08 | 87.11 | 87.59 | 86.86 | 5063712 |
| 1736293200 | 87.39 | -0.15 | -0.17 | 87.94 | 88.6 | 87.09 | 4758914 |
| 1736206800 | 87.54 | -2.61 | -2.90 | 89.76 | 89.862 | 87.36 | 6070566 |
| 1735947600 | 90.15 | -0.4 | -0.44 | 90.56 | 90.775 | 89.745 | 3101760 |
| 1735861200 | 90.55 | -0.36 | -0.40 | 91.06 | 91.25 | 90.18 | 3258369 |
| 1735688400 | 90.91 | 0.12 | 0.13 | 91.03 | 91.52 | 90.26 | 2911922 |
| 1735602000 | 90.79 | -1.02 | -1.11 | 91.53 | 91.6 | 90.425 | 2832066 |
| 1735342800 | 91.81 | -0.56 | -0.61 | 92.73 | 92.73 | 91.65 | 2543966 |
| 1735256400 | 92.37 | -0.02 | -0.02 | 92.1 | 92.54 | 91.92 | 1919583 |
| 1735077840 | 92.39 | 0.48 | 0.52 | 91.83 | 92.495 | 91.69 | 1531568 |
| 1734997200 | 91.91 | -0.12 | -0.13 | 91.97 | 92.2 | 91.08 | 2975111 |
| 1734738000 | 92.03 | -0.89 | -0.96 | 92.44 | 93.15 | 91.46 | 9929785 |
| 1734651600 | 92.92 | 0.17 | 0.18 | 93.19 | 93.62 | 92.11 | 6641010 |
| 1734565200 | 92.75 | -0.74 | -0.79 | 92.86 | 94.13 | 92.68 | 4849188 |
| 1734478800 | 93.49 | 0.57 | 0.61 | 92.5 | 93.9 | 92.42 | 5633251 |
| 1734392400 | 92.92 | -0.52 | -0.56 | 93.62 | 94.27 | 92.8 | 6601557 |
| 1734133200 | 93.44 | -0.12 | -0.13 | 93.46 | 93.94 | 92.95 | 3019612 |
| 1734046800 | 93.56 | 0.8 | 0.86 | 93.04 | 94.03 | 92.55 | 3519482 |
| 1733960400 | 92.76 | -1.13 | -1.20 | 94.15 | 94.73 | 92.61 | 3629563 |
| 1733874000 | 93.89 | 0.95 | 1.02 | 92.71 | 94 | 92.3 | 4324366 |
| 1733787600 | 92.94 | -1.29 | -1.37 | 94.05 | 94.5 | 92.8 | 4933594 |
| 1733528400 | 94.23 | -0.87 | -0.91 | 95.2 | 96.085 | 94.2 | 4104804 |
| 1733442000 | 95.1 | 0.29 | 0.31 | 94.26 | 95.29 | 94.145 | 4449014 |
| 1733355600 | 94.81 | 0.2 | 0.21 | 94.13 | 94.88 | 93.71 | 3971766 |
| 1733269200 | 94.61 | -2.5 | -2.57 | 97.18 | 97.18 | 93.71 | 6203540 |
| 1733182800 | 97.11 | 0.48 | 0.50 | 96.77 | 97.62 | 96.27 | 4325269 |
| 1732917840 | 96.63 | -0.13 | -0.13 | 96.97 | 96.97 | 95.855 | 2447136 |
| 1732750800 | 96.76 | 0.18 | 0.19 | 96.95 | 97.96 | 96.69 | 3427596 |
| 1732664400 | 96.58 | 1.24 | 1.30 | 95.34 | 96.7 | 95.2 | 4380656 |
| 1732578000 | 95.34 | 0.42 | 0.44 | 95.54 | 95.75 | 94.93 | 6151225 |
| 1732318800 | 94.92 | 0.67 | 0.71 | 94.91 | 95.425 | 94.49 | 3538922 |
| 1732232400 | 94.25 | 0.34 | 0.36 | 94.15 | 94.92 | 93.3 | 3642558 |
| 1732146000 | 93.91 | 0.3 | 0.32 | 93.17 | 94.44 | 92.86 | 4302429 |
| 1732059600 | 93.61 | -1.01 | -1.07 | 94.4 | 94.43 | 92.975 | 4918060 |
| 1731973200 | 94.62 | 1.06 | 1.13 | 92.95 | 95.125 | 92.94 | 4487994 |
| 1731714000 | 93.56 | 2.11 | 2.31 | 91.36 | 94.14 | 91.24 | 7328874 |
| 1731627600 | 91.45 | 0.38 | 0.42 | 91.01 | 91.63 | 90.79 | 4705420 |
| 1731541200 | 91.07 | -0.43 | -0.47 | 91.91 | 91.93 | 90.9 | 3456106 |
| 1731454800 | 91.5 | -0.46 | -0.50 | 93.3 | 93.3 | 91.43 | 4927126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
