ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CMS Energy Corporation

CMS Energy Corporation (CMS)

72,91
0,74
(1,03%)
Fermé 21 Avril 10:00PM
72,91
0,00
(0,00%)
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0031,1035,100,0033,100,000,00 %00-
45,0026,1030,100,0028,100,000,00 %00-
50,0021,1025,100,0023,100,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0011,2015,0013,5513,10-0,55-3,90 %13817/4/2025
65,006,709,500,008,100,000,00 %00-
70,003,513,513,513,510,000,00 %05-
75,000,551,750,951,15-0,15-13,64 %431017/4/2025
80,000,100,750,470,4250,000,00 %06-
85,000,000,000,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,001,500,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,001,200,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,501,401,250,95-0,55-30,56 %3 017517/4/2025
75,001,254,703,552,9751,3561,36 %2317/4/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,3019,300,0017,300,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0025,4029,200,0027,300,000,00 %00-
105,0030,3034,700,0032,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
EmpressMonk25 EmpressMonk25 il y a 2 minutes
Only if it significantly impairs vision or daily function...you seem fine, stop it!
HMBL
The Night Stalker The Night Stalker il y a 2 minutes
https://www.stockscores.com/charts/charts/?ticker=jtbk
JTBK
janice shell janice shell il y a 3 minutes
He used to claim he only slept four hours a night. That wouldn't leave much room for REM sleep. He doesn't seem to be up wandering around at 5 a.m. though.
Oh The Wise Guy Oh The Wise Guy il y a 3 minutes
When someone spends $21 million to buy Shiba, I'm pretty sure that they didn't spend it all they had to the lest penny and could have easily waited for 10 years or whatever long it will take to reach $.002 to sell it all. And in the meantime if they could flip it a few times before that and double
SHIBUSD
chklingon chklingon il y a 3 minutes
I see you do get why the Robots will sell and why they fundamentally change all jobs. I have no idea where anyone is going to work. If Musk does not build the robots, others will build them. Will you hammer them as well? Will Musk be the only one to make them? (Of course not, we both know that.)
TSLA
TightCoil TightCoil il y a 3 minutes
Language like that isn't very lady-like
FNMA
Golden Cross Golden Cross il y a 5 minutes
$TWOH .0029 Huge Ground Floor Opportunity Here To Get In Before The Merger Is Announced. Then, it will be to late as FOMO kicks in.

Pretty cheap here for possibly the largest #OTC merger play of the year!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneo
TWOH
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Life changing wealth .
TWOH
crazy horse 0 crazy horse 0 il y a 6 minutes
New Mexico Democrat Judge Resigns After ICE Arrests Alleged Tren de Aragua Gang Member in His Home
https://www.breitbart.com/border/2025/04/20/new-mexico-democrat-judge-resigns-after-ice-arrests-alleged-tren-de-aragua-gang-member-in-his-home/
Golden Cross Golden Cross il y a 6 minutes
$TWOH .0029 Huge Ground Floor Opportunity Here To Get In Before The Merger Is Announced. Then, it will be to late as FOMO kicks in.

Pretty cheap here for possibly the largest #OTC merger play of the year!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneo
TWOH
nssrr5 nssrr5 il y a 6 minutes
As I said to you all the Park Rangers in Yosemite had been fired by DOGE. You said to me they did not or the park would be closed - well I spent three days there last week and there are no Park Rangers left in the park - that was all anyone could talk about. I could go on about VA or Government w
TSLA
newmedman newmedman il y a 6 minutes
Yep, it's children playing with our livelihoods.

https://bsky.app/profile/cwebbonline.com/post/3lnbcypvag224
janice shell janice shell il y a 7 minutes
Yes, he's that, too. But presumably he's at least been not drinking as much lately. He did say he'd give it up if he was confirmed. That would suggest the stupidity is strong, and accounts for much of his inappropriate behavior.
chklingon chklingon il y a 9 minutes
I get them from various sources. I do use XAI a lot as well as GROk. But I follow many of the big people on the Tesla community on X. I rarely rely on ANY MSM. None of the MSM (Including Fox) can be used without checking them.
TSLA
janice shell janice shell il y a 10 minutes
A peek at how some Trump supporters rationalize voting for the convicted felon - they tell themselves Trump was a smart businessman.

That is VERY common. A great many Trump worshippers seem to believe he was and is a good businessman, despite all the bankruptcies. I don't know what th
nssrr5 nssrr5 il y a 11 minutes
You say - "The robots are going to sell by the millions over time"

I agree with your comment but the sad thing is these robots will doing all the jobs King Trump claims to be trying to bring back to America. Why do you then Musk handed Trump all that money. There will be no jobs
TSLA
Moonboy1 Moonboy1 il y a 12 minutes
Looks like it's moving up a little based on Russia calling a temporary cease fire. The wars in Russia and Israel are dictating the Bitcoin price movements and have for a while now it seems. As soon as bombs drop again down goes Bitcoin in my opinion. We shall see
BTCUSD
Golden Cross Golden Cross il y a 14 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
chklingon chklingon il y a 14 minutes
We will find out perhaps this coming week if this is true. If so, I am going to with hold judgement on that. I am a bit puzzled by what is being floated as the new cheaper model. We will see on that. Sales are quickly re bounding. The robots are going to sell by the millions over time. You are mis
TSLA
nssrr5 nssrr5 il y a 15 minutes
But you love what he is doing with DOGE which is helping ruin Tesla. Sorry but this is true and there is no coming back from this.
TSLA
NASDAQ2020 NASDAQ2020 il y a 16 minutes
I can’t sleep .
NWBO
Golden Cross Golden Cross il y a 16 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
chklingon chklingon il y a 17 minutes
I think he is doing a good job at Tesla. Would I like to see him spend more time at Tesla...... yeah of course. But I have no say in what he does.
TSLA
nssrr5 nssrr5 il y a 18 minutes
Again you have my post deleted because you can't handle facts - don't ever PM me again. Be a man and post it to the board or leave me alone.
TSLA