ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CMS Energy Corporation

CMS Energy Corporation (CMS)

70,22
-1,63
(-2,27%)
Fermé 04 Juin 10:00PM
69,70
-0,52
( -0,74% )
Avant marché: 10:09AM

CMS Energy Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0028,4032,6034,1130,500,000,00 %04-
45,0023,4027,600,0025,500,000,00 %00-
50,0018,6022,600,0020,600,000,00 %00-
55,0013,5017,6019,8115,55-0,000,00 %00-
60,008,5012,7016,4510,600,000,00 %00-
65,003,707,7011,845,700,000,00 %04-
70,001,301,702,971,500,000,00 %046-
75,000,050,850,230,450,0315,00 %435603/6/2026
80,000,000,200,050,050,000,00 %0267-
85,000,000,200,100,100,000,00 %099-
90,000,000,500,230,230,000,00 %050-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,450,450,000,00 %01-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,002,150,300,300,000,00 %02-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,151,301,300,000,00 %02-
65,000,102,400,221,250,000,00 %021-
70,000,851,451,101,150,4671,87 %15803/6/2026
75,002,605,904,504,250,000,00 %056-
80,007,5010,407,148,950,000,00 %00-
85,0012,5016,600,0014,550,000,00 %00-
90,0017,6021,000,0019,300,000,00 %00-
95,0022,5026,600,0024,550,000,00 %00-
100,0027,5031,600,0029,550,000,00 %00-
105,0032,5036,600,0034,550,000,00 %00-
110,0037,5041,600,0039,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,67
(88,03%)
5,04M
FOXXFoxx Development Holdings Inc
US$ 4,74
(65,73%)
1,14M
CXAICXApp Inc
US$ 0,2628
(65,08%)
16,6M
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
23,59M
RPGLRepublic Power Group Ltd
US$ 4,17
(37,62%)
140,83k
SNBRSleep Number Corporation
US$ 0,376
(-64,69%)
733,46k
HUBCHub Cyber Security Ltd
US$ 0,274
(-57,82%)
4,98M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
1
WCTWellchange Holdings Company Ltd
US$ 1,93
(-24,90%)
171,86k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 35,02
(-24,48%)
67,82k
YYGHYY Group Holding Ltd
US$ 0,2167
(47,52%)
23,59M
CXAICXApp Inc
US$ 0,2628
(65,08%)
16,6M
ZCMDZhongchao Inc
US$ 0,0521
(-3,52%)
10,2M
WOKWORK Medical Technology Group Ltd
US$ 0,11
(2,71%)
8,73M
TWAVTaoWeave Inc
US$ 2,68
(88,73%)
5,03M
US Market News US Market News il y a 9 minutes
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack il y a 18 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News il y a 23 minutes
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News il y a 24 minutes
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News il y a 24 minutes
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News il y a 24 minutes
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News il y a 24 minutes
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini il y a 25 minutes
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger il y a 29 minutes
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 il y a 31 minutes
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 il y a 33 minutes
Good morning CLNVers 
CLNV
Pisd Pisd il y a 36 minutes
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr il y a 36 minutes
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack il y a 37 minutes
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan il y a 37 minutes
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman il y a 54 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 56 minutes
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 57 minutes
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 1 heure
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 1 heure
you've never shared a link or anything to back up your posting, nothing.
KITL
gitreal gitreal il y a 1 heure
Five year low. 0.0009. Congratulations!
BYRG
THEBEASTMUGABI THEBEASTMUGABI il y a 1 heure
Guys, honestly.  Do you believe this guy is honestly in his right mind ?  I’m not talking about partisan lines here.  Come on now.  Let’s talk seriously. The second they debated i knew that Biden was done.  I admitted that.  Trump is done.   I don’t blame him, he’s old.  Someone has to take control
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock