ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canadian National Railway Co

Canadian National Railway Co (CNI)

120,36
4,45
(3,84%)
Fermé 26 Juin 10:00PM
120,9421
0,5821
(0,48%)
Après les heures de négociation: 11:35PM

Canadian National Railway Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0048,5052,6050,0050,550,000,00 %00-
75,0043,5047,5036,1845,500,000,00 %00-
80,0038,5042,7040,9040,600,000,00 %00-
85,0033,5037,6034,9035,550,000,00 %010-
90,0028,7032,6030,8030,650,000,00 %00-
95,0024,5027,0024,9025,750,000,00 %010-
100,0018,7022,2021,4020,450,000,00 %059-
105,0013,8016,2015,8015,000,000,00 %0700-
110,009,7011,3010,8010,503,4747,34 %246025/6/2026
115,006,007,006,206,502,9590,77 %270725/6/2026
120,002,703,102,862,901,61128,80 %1122025/6/2026
125,000,751,951,001,350,55122,22 %434925/6/2026
130,000,150,650,300,400,000,00 %0183-
135,000,000,200,200,200,000,00 %0412-
140,000,001,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,002,150,000,000,000,00 %00-
75,000,002,150,200,200,000,00 %09-
80,000,002,150,060,060,000,00 %044-
85,000,002,150,100,100,000,00 %061-
90,000,001,400,100,100,000,00 %062-
95,000,001,150,150,150,000,00 %0139-
100,000,000,200,170,170,0770,00 %113525/6/2026
105,000,000,750,400,400,000,00 %0116-
110,000,200,350,300,275-0,71-70,30 %7134625/6/2026
115,000,650,900,820,775-1,51-64,81 %7660425/6/2026
120,002,002,353,102,1750,000,00 %0123-
125,004,606,206,005,400,000,00 %020-
130,009,2011,000,0010,100,000,00 %00-
135,0012,6016,8021,0414,700,000,00 %00-
140,0017,7021,700,0019,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Chartmaster Chartmaster il y a 3 minutes
Heard on CNBC that Bitcoin just saw record money flow out for past 30 days, no one wants to buy spoiled milk
BTCUSD
PantyPuller PantyPuller il y a 4 minutes
You say you talk to Rich often, but yet on stocktwitts you just said you would like to see some communication... Which way is it? Your a clown 
VDRM
Tennispro Tennispro il y a 4 minutes
They dump when retail can't trade...should be illegal that they can trade and we can't trade. The real trading happens when everyone is sleeping, not normal trading hours. Retail investors should petition to open up 24/24 trading. Not just for MM's and Hedge fund managers
NOK
Werbe Werbe il y a 4 minutes
I dont think he received any but the chance to cash in his accrued convertible debt after the forbearance ends.  
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 4 minutes
New Bill Calls for GSEs to Buy and Securitize Construction Loans - Bloomberg https://share.google/WgxNungZzrlqsE1YE
FNMA
Genz2 Genz2 il y a 5 minutes
https://finance.yahoo.com/markets/stocks/articles/lucid-motors-laying-off-18-105200042.html?fr=sycsrp_catchall
TSLA
Chartmaster Chartmaster il y a 5 minutes
Too long, but Btc and stocks are doomed, and the South Korean KOSPI has also topped out and tumbling as I type
BTCUSD
janice shell janice shell il y a 6 minutes
Yes, it was indeed!
bb8675309 bb8675309 il y a 9 minutes
Institutional holdings up from 45% to 50%. They are picking up needed shares. Imo

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 9 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY
jammy32 jammy32 il y a 10 minutes
How low do we go ? This is not good
NVDA
splintered sunlight splintered sunlight il y a 11 minutes
Define soon...............
MVCO
jhdf51 jhdf51 il y a 11 minutes
I agree.

JHD
RKT
MONTI KING MONTI KING il y a 12 minutes
Oh.. you must’ve got some insider sneak peek 👀 at the books?
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 12 minutes
I can't find anything on this news online

Update found a link

New Bill Calls for GSEs to Buy and Securitize Construction Loans - Bloomberg https://share.google/WgxNungZzrlqsE1YE
FNMA
splintered sunlight splintered sunlight il y a 13 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
EarningsCentral EarningsCentral il y a 14 minutes
NG
ipiros ipiros il y a 14 minutes
https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Moonboy1 Moonboy1 il y a 15 minutes
Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.
BTCUSD
bobroo bobroo il y a 17 minutes
Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up
LQMT
splintered sunlight splintered sunlight il y a 18 minutes
So true..........
BBUZ
splintered sunlight splintered sunlight il y a 19 minutes
Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 21 minutes
https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC
GDC
StockStud22 StockStud22 il y a 21 minutes
Lol exactly
TKOI
JoJr JoJr il y a 21 minutes
I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!
VMHG

Dernières Valeurs Consultées

Delayed Upgrade Clock