ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian National Railway Co

Canadian National Railway Co (CNI)

100,12
2,65
(2,72%)
Fermé 06 Mars 10:00PM
100,12
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0047,7052,500,0050,100,000,00 %00-
55,0043,9046,300,0045,100,000,00 %00-
60,0038,9041,300,0040,100,000,00 %00-
65,0033,9036,300,0035,100,000,00 %00-
70,0028,3031,200,0029,750,000,00 %00-
75,0023,1025,900,0024,500,000,00 %00-
80,0018,2022,000,0020,100,000,00 %00-
85,0014,4016,600,0015,500,000,00 %00-
90,008,1010,700,009,400,000,00 %00-
95,005,105,904,605,500,000,00 %043-
100,002,052,302,152,1750,8059,26 %3145405/3/2025
105,000,400,550,430,4750,0822,86 %889705/3/2025
110,000,110,300,100,205-0,01-9,09 %284205/3/2025
115,000,050,900,050,4750,000,00 %089-
120,000,050,100,050,0750,000,00 %010-
125,000,001,300,000,000,000,00 %00-
130,000,001,300,000,000,000,00 %00-
135,000,051,300,050,6750,000,00 %04-
140,000,001,300,000,000,000,00 %00-
145,000,001,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,400,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,100,000,000,000,00 %00-
80,000,101,350,100,7250,000,00 %0104-
85,000,050,300,150,1750,000,00 %052-
90,000,200,450,560,3250,1640,00 %288105/3/2025
95,000,701,000,800,85-0,45-36,00 %2459805/3/2025
100,002,304,002,863,15-2,04-41,63 %1598305/3/2025
105,005,406,005,855,700,000,00 %0297-
110,009,8011,707,6810,750,000,00 %031-
115,0014,6017,408,9016,000,000,00 %01-
120,0019,7022,200,0020,950,000,00 %00-
125,0024,8026,5018,6025,650,000,00 %00-
130,0028,8032,400,0030,600,000,00 %00-
135,0034,8036,600,0035,700,000,00 %00-
140,0039,7041,600,0040,650,000,00 %00-
145,0044,7046,600,0045,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
86,46M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,47M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,66M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
getmenews getmenews il y a 5 minutes
I always found that, when trading charts, its important to talk to yourself...
XRPUSD
waterchaser waterchaser il y a 5 minutes
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
TenKay TenKay il y a 6 minutes
I wonder how the onsite review of the fertilizer pile is going?
HMBL
learningcurve2020 learningcurve2020 il y a 6 minutes
That $28 missed the moon. 🌛
NWBO
TightCoil TightCoil il y a 6 minutes
Now 37 Above $5.00 Days!
FNMA
Date - PPS - Volume
Mar 5 - $6.62 - 7,328,663
Mar 5 chart - https://www.marketwatch.com/investing/stock/fnma
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,1
FNMA
ChanceVision ChanceVision il y a 7 minutes
Absolutely! Serious progress underway... 🤑👌🏼

Hard to deny it now. 😉👌🏼

Time to crush that rock into gold! 🪨🪙

$AABB
AABB
arizona1 arizona1 il y a 7 minutes
This is funny!

Elon Musk’s AI chatbot estimates '75-85% likelihood Trump is a Putin-compromised asset'
https://www.rawstory.com/trump-russia-2671275651/?utm_source=superhead
StonkMaster StonkMaster il y a 7 minutes
Mid week baby!!!!
NWBO
getmenews getmenews il y a 7 minutes
Thanks for the clarity
XRPUSD
Hummingbird2 Hummingbird2 il y a 7 minutes
Orca, buy at asks and go semi-long like everyone else or get left behind when series of good news hit soon.
VDRM
Hoskuld Hoskuld il y a 7 minutes
It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

FUD? No. Tesla simply is not worth $1T and more than all
TSLA
n4te0ne n4te0ne il y a 8 minutes
I see no one has posted any charts. this place is pretty dead. feel free to share charts, i will be sharing my thinkorswim study codes here.
chklingon chklingon il y a 8 minutes
Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
TSLA
fuagf fuagf il y a 9 minutes
Ok, got on the mobile where i'd picked a roster, then clicked your link and got error you are already in the league, then back to mobile and lol Diehard21 was listed and labeled Private so looks am in that on the mobile, without using the password.

Now only one thing the App??
Yahsho Yahsho il y a 9 minutes
Big Pharma Appetite:

GSK's $8.8 billion cash reserve and fibrosis push (e.g., Relation Therapeutics deal) make a $5 billion acquisition affordable. Other firms (Gilead, Pfizer) have spent billions on preclinical MASH assets, so it's within industry norms.

Nobody found
CYDY
oldstocks oldstocks il y a 9 minutes
DT you mean like these huge price swing dates?

2019 from 5 cents to 76 cents
https://investorshub.advfn.com/uimage/uploads/2025/3/5/qwhnsAFFU2019June.jpg

Or

June 9th 2020 from 20 cents to $2.12 on June 25th 2020
https://investorshub.advfn.c
AFFU
Mr.Mister Mr.Mister il y a 9 minutes
Data imminent
ARVN
BOREALIS BOREALIS il y a 9 minutes
Trump congratulated by his bestest Buddy

https://cdn.mos.cms.futurecdn.net/voXnkhsPLUV9aq3Tksnrqa-1024-80.jpg.webp
The_Gman The_Gman il y a 10 minutes
Bloomberg - US to Name Morgan Stanley Banker to Lead Sovereign Wealth Fund
Joe Deaux and Stephanie Lai
Wed, March 5, 2025 at 5:04 PM MST

https://finance.yahoo.com/news/us-name-morgan-stanley-banker-000418828.html
One idea being floated is that the sovereign wealth
NB
MrMike241 MrMike241 il y a 10 minutes
*country 🙂
NYBob NYBob il y a 11 minutes
MAGA NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
Hardazoak Hardazoak il y a 11 minutes
So drones are fake doe? Make up you mind.
AABB
I ll be back I ll be back il y a 12 minutes
Short answer, NO!

does anyone think someone is shorting the stock

Posts related to "shorting OTC stocks" is something pumpers love to post. When you look into the financial requirements to short a stock, it's easy to understand why it is not financially feasible to eve
MGON
spdpro spdpro il y a 12 minutes
things to get interesting > https://archive.is/Y4Bd3

Dernières Valeurs Consultées

Delayed Upgrade Clock