Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Canadian Natural Resources Ltd (CNQ)
Canadian Natural Resources Ltd (CNQ) Options

Canadian Natural Resources Ltd (CNQ)

39,07

-1,95

( -4,75% )

Mis à jour : 21:44:08

Canadian Natural Resources Ltd ([symbol]) Options

CNQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	14,00	16,10	14,60	15,05	-1,40	-8,75 %	1	6	17:17:43
30,00	7,70	11,20	11,26	9,45	0,00	0,00 %	0	0	-
33,00	5,70	8,20	7,45	6,95	-0,55	-6,88 %	2	1	16:11:53
34,00	4,40	7,10	6,45	5,75	-0,65	-9,15 %	2	1	16:11:53
35,00	3,50	6,10	11,20	4,80	0,00	0,00 %	0	0	-
36,00	2,50	5,10	0,00	3,80	0,00	0,00 %	0	0	-
37,00	1,30	3,70	0,00	2,50	0,00	0,00 %	0	0	-
37,50	0,80	3,60	0,00	2,20	0,00	0,00 %	0	0	-
38,00	1,05	3,40	0,00	2,225	0,00	0,00 %	0	0	-
38,50	0,75	0,90	0,00	0,825	0,00	0,00 %	0	0	-
39,00	0,45	0,55	2,37	0,50	0,00	0,00 %	0	0	-
39,50	0,25	0,35	0,95	0,30	0,00	0,00 %	1	0	15:33:37
40,00	0,15	0,20	1,15	0,175	0,00	0,00 %	0	37	-
40,50	0,05	0,15	0,15	0,10	0,00	0,00 %	6	0	18:37:44
41,00	0,05	0,10	0,07	0,075	-0,53	-88,33 %	6	60	20:40:03
41,50	0,05	0,10	0,05	0,075	-0,30	-85,71 %	56	75	18:49:03
42,00	0,05	0,05	0,05	0,05	-0,20	-80,00 %	10	1 961	20:00:24
42,50	0,00	0,05	0,16	0,16	0,00	0,00 %	0	36	-
43,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	21	-
43,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	7	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,05	0,12	0,12	0,00	0,00 %	0	1	-
36,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	30	-
37,50	0,05	0,15	0,00	0,10	0,00	0,00 %	0	0	-
38,00	0,10	0,20	0,10	0,15	0,00	0,00 %	4	26	17:29:55
38,50	0,20	0,30	0,08	0,25	0,00	0,00 %	0	31	-
39,00	0,35	0,50	0,35	0,425	0,25	250,00 %	4	66	19:31:26
39,50	0,65	0,75	0,13	0,70	0,00	0,00 %	0	15	-
40,00	0,90	1,25	0,70	1,075	0,50	250,00 %	5	85	16:34:07
40,50	0,05	3,00	0,33	1,525	0,00	0,00 %	0	11	-
41,00	0,55	3,40	0,54	1,975	0,00	0,00 %	0	18	-
41,50	1,00	3,50	1,30	2,25	0,00	0,00 %	0	34	-
42,00	2,65	3,10	1,15	2,875	0,00	0,00 %	0	129	-
42,50	2,65	3,60	2,90	3,125	2,20	314,29 %	25	57	16:33:50
43,00	2,10	4,10	3,00	3,10	0,51	20,48 %	1	15	19:03:30
43,50	2,50	4,90	2,69	3,70	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7868 (122,51%)	105,78M
PLSMPulsenmore Ltd	US$ 6,77 (98,53%)	57,01M
SKYQSky Quarry Inc	US$ 2,6301 (60,37%)	57,36M
ICCMIceCure Medical Ltd	US$ 8,965 (46,49%)	12,73M
STFSStar Fashion Culture Holdings Ltd	US$ 12,19 (44,26%)	236,73k
ADTXAditxt Inc	US$ 0,0106 (-74,58%)	4,3B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,7883 (-40,73%)	49,15M
TOYOTOYO Company Ltd	US$ 7,875 (-39,10%)	4,26M
CGTXCognition Therapeutics Inc	US$ 1,031 (-37,52%)	11,45M
ADTXAditxt Inc	US$ 0,0106 (-74,58%)	4,3B
GDCGD Culture Group Ltd	US$ 0,0209 (0,00%)	1,27B
MGNMegan Holdings Ltd	US$ 0,1947 (13,00%)	223,83M
WENWendys Company	US$ 7,885 (26,06%)	192,63M
INLFINLIF Limited	US$ 0,0367 (-34,81%)	189M

Golden Cross

Golden Cross il y a 2 minutes

$AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

vlispxpert

vlispxpert il y a 3 minutes

+1.53% on day with a monster crushing of my top Share & ETF holdings....my top calls holding carried me today!

RubeSilver

RubeSilver il y a 3 minutes

I only come here to get the sage advice from Eppo and Vein.

Golden Cross

Golden Cross il y a 3 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

vlispxpert

vlispxpert il y a 3 minutes

wow, nice $$$ dump at eod...those food calls be rocking!

Ace Trader

Ace Trader il y a 4 minutes

WE HAVE SEEN THIS BEFORE
https://investorshub.advfn.com/uimage/uploads/2026/6/24/ciajwXCXC.jpg

Chartmaster

Chartmaster il y a 4 minutes

It don't MATTER WHAT ya' shows 'em........They'll just NEVER accept that T.A. is a thing ! Oh, I think the chart deny'ers are becoming believers with all our spot on chart calls recently...BTC target 34K

Stockman1010101

Stockman1010101 il y a 5 minutes

check out my post from this morning at 10AM EDT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177729566

Do I know something or do I know something.

poster44ny

poster44ny il y a 5 minutes

This is rich coming from someone that was a CEO of a blatent pump+dump scam International Star, Inc about 10 yrs ago that had to "resign" in disgrace.

jackinthegreen

jackinthegreen il y a 6 minutes

My portfolio is counter-cyclical - always has been. No idea why.

Helter Skelter

Helter Skelter il y a 6 minutes

And the BEAT goes on... 😺

https://investorshub.advfn.com/uimage/uploads/2026/6/24/fglrfBB_Earning_Beats_062426.png

$BB

The Truth Hurts

The Truth Hurts il y a 6 minutes

All this with no catalyst or anything?
No SS update either.

Ace Trader

Ace Trader il y a 6 minutes

WE HAVE SEEN THIS BEFORE !
https://investorshub.advfn.com/uimage/uploads/2026/6/24/sljbkUntitledhj.jpg

TheHappyVulcan

TheHappyVulcan il y a 6 minutes

MMJ, recent incoming volumes are up significantly. I cannot tell if it means anything at this point. Just letting you know so if you need to modify your position you can do so on your terms.

I'm keeping a close eye on this.

THV

cashclan

cashclan il y a 6 minutes

Catch?

If the internet would go dark...

Starlink and it appears Startrader along with SpaceX would still be LIVE...

If you like the SHORT Game ...you might get paddled and screwed in the DARK ...aka MARGIN CALL. 10 days is a long time...

MattyTrader

MattyTrader il y a 6 minutes

Why the sell off?

Truth and Transparency

Truth and Transparency il y a 6 minutes

Buy very early in the game? WTF?!?!?? The price today is less today than it was a decade ago. The SP is the result of awful business deals, poor management and the inability to execute within stated timelines.

AlwaysRed

AlwaysRed il y a 6 minutes

In 1933 FDR confiscated gold.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/it%5Bsigold.jpg

They paid the owner 20 dollars per ounce of gold. This ended the sovereign gold standard. After they did this they revalued gold to 35 dollars per ounce. So they took

Hi_Lo

Hi_Lo il y a 7 minutes

You obviously haven't seen the things I have written about hi-load on here.

Yeah, while you mindlessly pumped this scam and attacked those who were trying to warn people.
Why are they worried about offices and websites and an app of all things over this audit that was supposed

glens0

glens0 il y a 7 minutes

Picked up more shares before close today. The last 3 days the volume has been increasing. Is this a turn around?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 7 minutes

GNIS 38M VOLUME 10 DAY AVG_7.9M .0064 +273%

capgain

capgain il y a 8 minutes

Hey, Myth. Can you send a rain song again? We're all dried out with expected heat index going to 115 this weekend, and no rain in sight.

PEACHMAN

PEACHMAN il y a 8 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177720536

tat4tat

tat4tat il y a 8 minutes

Yep, its riding to multi-quarters any day now with contract and ITAR news. Yep. Triple zeeeeero nine today.

Canadian Natural Resources

Atossa Therapeutics

Canadian Chrome

Colgate Palmolive

Vertical Aerospace

Artificial Liquid Intelligence T

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.