ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

34,61
0,83
( 2,46% )
Mis à jour : 16:56:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5015,5017,900,0016,700,000,00 %00-
20,0013,0015,200,0014,100,000,00 %00-
22,5011,4012,8014,1012,100,000,00 %035-
25,009,009,808,599,400,000,00 %010-
27,506,807,305,887,050,000,00 %014-
30,004,404,803,604,600,000,00 %0105-
31,253,303,603,103,450,000,00 %028-
32,502,352,452,212,400,4626,29 %521115:56:23
33,751,401,501,351,450,4550,00 %61 53715:59:10
35,000,700,750,730,7250,3592,11 %1012 39816:43:23
36,250,300,350,300,3250,15100,00 %2993416:11:44
37,500,100,150,100,1250,0225,00 %132916:07:28
38,750,250,200,050,225-0,20-80,00 %5619816:11:53
40,000,050,050,050,050,000,00 %01 908-
41,250,050,100,050,0750,000,00 %0128-
42,500,100,750,100,4250,000,00 %01 617-
45,000,200,200,200,200,000,00 %08-
47,500,250,750,250,500,000,00 %04-
50,000,480,750,480,6150,000,00 %0102-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,130,100,130,1150,000,00 %01-
27,500,050,100,050,0750,000,00 %0256-
30,000,140,150,140,1450,000,00 %01 840-
31,250,100,200,260,150,000,00 %0153-
32,500,250,300,300,275-0,30-50,00 %2266416:56:45
33,750,600,700,650,65-0,50-43,48 %1033016:18:04
35,001,201,302,001,250,000,00 %01 352-
36,252,102,353,042,2250,000,00 %096-
37,503,103,603,803,350,000,00 %0196-
38,754,304,904,504,600,000,00 %0119-
40,005,505,906,305,700,000,00 %0129-
41,256,807,106,006,950,000,00 %018-
42,508,009,506,408,750,000,00 %01-
45,0010,4012,300,0011,350,000,00 %00-
47,5013,0014,800,0013,900,000,00 %00-
50,0015,4017,300,0016,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,87
(90,82%)
102,31M
CRNCCerence Inc
US$ 5,25
(86,17%)
28,9M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,42
(66,75%)
1,05M
SPAISafe Pro Group Inc
US$ 4,5315
(41,61%)
37,97M
NKGNNKGen Biotech Inc
US$ 0,42
(34,19%)
1,3M
PYXSPyxis Oncology Inc
US$ 2,06
(-46,07%)
8,89M
KURAKura Oncology Inc
US$ 9,90
(-37,77%)
7,26M
BLRXBioLineRx Ltd
US$ 0,357
(-34,52%)
5,51M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
APLMApollomics Inc
US$ 0,1109
(-25,97%)
4,76M
CDTConduit Pharmaceuticals Inc
US$ 0,1106
(19,83%)
475,34M
NVDANVIDIA Corporation
US$ 144,17
(-1,18%)
190,92M
AKTSAkoustis Technologies Inc
US$ 0,104
(19,40%)
179,81M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
127,06M
WORXSCWorx Corporation
US$ 1,8799
(91,83%)
102,31M
GalacticJungle961 GalacticJungle961 il y a 11 secondes
Will be hit 8?
AVXL
somberfox somberfox il y a 24 secondes
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout il y a 24 secondes
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor il y a 25 secondes
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder il y a 42 secondes
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 il y a 45 secondes
Should i add as a new one?
peezypowell peezypowell il y a 51 secondes
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 il y a 1 minute
3 will be soon?
LWLG
Tootall7 Tootall7 il y a 1 minute
Alright thanks for all you do
SPY
chemist72 chemist72 il y a 2 minutes
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA il y a 2 minutes
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 il y a 2 minutes
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 il y a 3 minutes
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one il y a 3 minutes
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff il y a 3 minutes
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back il y a 3 minutes
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles il y a 3 minutes
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 il y a 4 minutes
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 il y a 4 minutes
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 il y a 4 minutes
Agree with that
SPY
Rodney5 Rodney5 il y a 4 minutes
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean il y a 4 minutes
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 il y a 5 minutes
Test
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR