ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
81,77
-0,42
(-0,51%)
Fermé 27 Juin 10:00PM
81,77
0,00
( 0,00% )
Avant marché: 10:00AM

Core Natural Resources Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0034,7038,900,0036,800,000,00 %00-
50,0029,8034,0044,5031,900,000,00 %02-
55,0025,0029,000,0027,000,000,00 %00-
60,0019,9024,000,0021,950,000,00 %00-
65,0015,8018,2017,8617,000,000,00 %01-
70,0011,0013,500,0012,250,000,00 %00-
75,006,709,208,007,950,000,00 %020-
80,003,604,904,204,250,6417,98 %114026/6/2026
85,001,852,502,652,1750,000,00 %0288-
90,000,751,351,201,05-0,01-0,83 %661 25626/6/2026
95,000,100,850,700,4750,000,00 %0120-
100,000,050,450,330,25-0,02-5,71 %212326/6/2026
105,000,000,750,200,200,000,00 %015-
110,000,000,750,050,050,000,00 %026-
115,000,000,751,601,600,000,00 %0105-
120,000,001,150,060,060,000,00 %013-
125,000,000,951,001,000,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,250,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,950,180,180,000,00 %03-
60,000,000,950,330,330,000,00 %03-
65,000,000,750,770,770,000,00 %02-
70,000,100,650,600,3750,000,00 %06-
75,000,801,350,991,075-0,31-23,85 %12326/6/2026
80,002,153,002,702,5750,3514,89 %566926/6/2026
85,004,906,105,885,500,000,00 %0549-
90,008,4010,109,959,250,000,00 %048-
95,0013,0014,807,0013,900,000,00 %05-
100,0017,2019,6013,7018,400,000,00 %015-
105,0021,8024,509,9023,150,000,00 %011-
110,0026,2030,200,0028,200,000,00 %00-
115,0031,2035,3027,8833,250,000,00 %00-
120,0036,2040,200,0038,200,000,00 %00-
125,0041,2045,200,0043,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,79
(196,96%)
4,76M
DCOYDecoy Therapeutics Inc
US$ 13,67
(147,73%)
3,88M
INLFINLIF Limited
US$ 0,0786
(68,31%)
392,37M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
258
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
410
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3894
(-68,08%)
410,72k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PCLAPicoCELA Inc
US$ 5,30
(-23,96%)
54,76k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
3
INLFINLIF Limited
US$ 0,0786
(68,31%)
392,37M
UPCUniverse Pharmaceuticals Inc
US$ 8,79
(196,96%)
4,76M
DCOYDecoy Therapeutics Inc
US$ 13,67
(147,73%)
3,88M
SAGTSagtec Global Ltd
US$ 1,31
(24,76%)
1,53M
TQQQProShares UltraPro QQQ
US$ 74,23
(3,34%)
1,47M
US Market News US Market News il y a 3 minutes
 Comcast Announces Plans to Separate Media and Technology Businesses Into Two Leading Public CompaniesJune 29, 2026 6:00 AM
Business Wire  Creation of Independent Comcast and NBCUniversal Positions Both Companies for Enhanced Strategic Focus, Agility and Value
CMCSA
US Market News US Market News il y a 3 minutes
Philip Morris International and Maestro Andrea Bocelli Present “Believe. Further”June 29, 2026 6:00 AM
Business Wire A new platform for dialogue on progress, reflecting a mutual commitment to advancing positive change Philip Morris International (PMI) (
PM
US Market News US Market News il y a 4 minutes
Korn Ferry Announces Definitive Agreement to Acquire AMSJune 29, 2026 6:00 AM
Business Wire Combination Will Create a Global Leader in Talent and Organizational Consulting Korn Ferry (NYSE: KFY), a global organizational consulting firm,
KFY
US Market News US Market News il y a 4 minutes
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
EVTL
US Market News US Market News il y a 4 minutes
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
ATRO
Methinks Methinks il y a 5 minutes
https://www.welivesecurity.com/en/cybersecurity/inside-inbox-cybercriminals-want-break-email-account/
ACT NOW WITH WAVE.
eagle8 eagle8 il y a 6 minutes
Henry
@HenryMuney
·
7h
#Flaskworks "Patented Case" on June 24, 2026: US18/788,758 - "Systems and methods for cell culturing"

*Note: The title appears the same as others posts, but each application in the same family has different or amended claims.
NWBO
Implanting Implanting il y a 7 minutes
Yes, I totally agree with your assessment of David Lin's superior qualifications to say Ron in his basement. David is more respected and a lot more followed. I think that short ad he did was well done, so I see that money spent as getting good bang for your buck.

I'm hoping that after
FFMGF
Methinks Methinks il y a 8 minutes
https://www.infosecurity-magazine.com/news/russian-hackers-destructive-jaguar/
ACT NOW WITH WAVE.
tkg tkg il y a 8 minutes
Reminder:

The U.S. stock market will be closed on Friday, July 3rd in observance of the Independence Day holiday, as the actual holiday falls on a Saturday. Both the New York Stock Exchange (NYSE) and the Nasdaq will halt regular trading for the full day
LWLG
Methinks Methinks il y a 10 minutes
https://www.channelnewsasia.com/business/iran-cyberattacks-israel-surged-in-2026-israeli-cyber-chief-says-6217946
ACT NOW WITH WAVE.
US Market News US Market News il y a 19 minutes
MINISO Announces HK$2 Billion Share Repurchase ProgramJune 29, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 98
MNSO
12yearplan 12yearplan il y a 21 minutes
Outstanding Shares 941,779,566 06/22/2026
Restricted 95,409,287 06/22/2026
Unrestricted 846,370,279 06/22/2026

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 9
NXGB
Iwasbornpoor Iwasbornpoor il y a 21 minutes
No your talking trash about people that dont exist
PLPL
Julesb Julesb il y a 27 minutes
Tuesday morning halt would be great of course with a pr at 7:30am announcement.
ELTP
eagle8 eagle8 il y a 30 minutes
I am not sure we saw these already :

https://x.com/HenryMuney/status/2071433308945387855

And:

Henry
@HenryMuney
$NWBO Patent granted on March 31, 2026: 🇦🇷 AR106496 - "Optimally activated dendritic cells that induce an improve
NWBO
sctts sctts il y a 34 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News il y a 34 minutes
Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
NNOX
jimmybob jimmybob il y a 43 minutes
$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75
RBLX
US Market News US Market News il y a 49 minutes
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi
STI
price_and_volume price_and_volume il y a 53 minutes
What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do
PLPL
Iwasbornpoor Iwasbornpoor il y a 57 minutes
Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?
PLPL
price_and_volume price_and_volume il y a 58 minutes
Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA
PLPL
chicks0123 chicks0123 il y a 1 heure
Good morning CLNVers 
CLNV
tkg tkg il y a 1 heure
Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock