ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
75,575
4,00
( 5,58% )
Mis à jour : 19:32:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0028,7032,0030,0030,350,000,00 %40018:12:31
47,5026,3030,200,0028,250,000,00 %00-
50,0023,6027,700,0025,650,000,00 %00-
55,0018,6022,9020,5020,750,000,00 %05-
60,0014,0016,700,0015,350,000,00 %00-
65,009,0012,908,0010,950,000,00 %04-
70,005,207,504,006,350,000,00 %03-
75,002,454,202,353,3251,0378,03 %15715:34:15
80,000,701,201,050,950,65162,50 %1823419:27:30
82,500,300,700,500,50-0,12-19,35 %701918:00:30
85,000,100,300,200,200,0533,33 %234018:09:58
87,500,362,250,361,3050,000,00 %016-
90,000,050,500,060,275-0,09-60,00 %40015617:14:35
92,500,080,750,080,4150,000,00 %028-
95,000,100,200,100,150,000,00 %01 019-
97,500,052,200,051,1250,000,00 %073-
100,000,271,000,270,6350,000,00 %0116-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,412,150,411,280,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,200,000,000,000,00 %00-
60,000,102,250,161,1750,000,00 %05-
65,000,100,450,550,275-0,89-61,81 %1714:41:58
70,000,902,750,921,825-1,13-55,12 %322816:54:39
75,001,502,552,502,025-3,59-58,95 %1112416:12:38
80,004,106,209,705,150,000,00 %075-
82,506,708,607,647,65-2,96-27,92 %11217:47:06
85,008,4011,4017,609,900,000,00 %026-
87,5011,3013,9016,3012,600,000,00 %09-
90,0013,3016,4018,8014,850,000,00 %036-
92,5015,8018,8021,2017,300,000,00 %040-
95,0017,4021,3023,7019,350,000,00 %016-
97,5020,0023,8026,0021,900,000,00 %031-
100,0022,5026,3028,7524,400,000,00 %0301-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
91,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,1672
(82,53%)
658,73M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
29,55M
TNONTenon Medical Inc
US$ 1,8901
(51,21%)
33,08M
HSAIHesai Group
US$ 23,675
(47,88%)
23,47M
WCTWellchange Holdings Company Limited
US$ 0,7248
(-71,12%)
29,27M
ARVNArvinas Inc
US$ 8,59
(-51,08%)
13,75M
LZMHLZ Technology Holdings Ltd
US$ 8,34
(-46,74%)
517,87k
SPGCSacks Parente Golf Inc
US$ 0,1034
(-35,42%)
31,87M
MDCXMedicus Pharma Ltd
US$ 2,5295
(-25,60%)
93,44k
SYRSSyros Pharmaceuticals Inc
US$ 0,1671
(82,42%)
658,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0389
(16,12%)
388,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,10
(9,76%)
255,7M
NVDANVIDIA Corporation
US$ 110,31
(3,11%)
254,15M
CUTRCutera Inc
US$ 0,1089
(-15,25%)
209,74M
Brocool Brocool il y a 2 minutes
1606 Corp. demonstrates its value through clear operational advantages: streamlined customer engagement, enhanced investor communication, and cost-effective AI solutions. These advantages are achieved without compromising data integrity or the quality of service, providing a secure, efficient, and
CBDW
manibiotech manibiotech il y a 2 minutes
Sorry it was supposed to read " folks like you who prevented "
NWBO
janice shell janice shell il y a 3 minutes
Yes, it is very scary. The mainstream press IS nearly always "sane-washing" Trump. He just isn't sane, and something needs to be done before he nukes Paris or something.
blackcat blackcat il y a 3 minutes
Grab your popcorn!

Canadian Sen. Patrick Brazeau took to X to challenge Donald Trump Jr., the eldest son of President Donald Trump, to a boxing match for charity in response to President Trump's tariff war with Canada.

Canadian Senator Patrick Brazeau said he is 100% se
Brocool Brocool il y a 3 minutes
Recognized for its deep technical expertise and rigorous regulatory compliance, 1606 Corp. positions itself as a transformative figure in the digital services space. $CBDW
CBDW
manibiotech manibiotech il y a 3 minutes
True 
It's fools like you prevented that . Because at that time SP of 100-200 or even higher was imminent .
Give us a break . Folks who have been here for that long know exactly what I am talking about . 
NWBO
solidgold solidgold il y a 3 minutes
Thank you very much.
NBRI
AyaStocks AyaStocks il y a 4 minutes
It's just a matter of time before $ADIA breaks out!
ADIA
doc2016 doc2016 il y a 4 minutes
is oracle stargate to contain all the nodes of data for use? all data lakes accessible?


Oracle's Project Stargate is indeed a significant initiative aimed at simplifying and unifying data management across various environments. However, it's crucial to understand the nuances o
varmit varmit il y a 4 minutes
NOTICE ANOTHER UPWrds push as gold goong higher !!!!!!!
PDIV AINT OVER YET BILLIONS MULTI BILLIOONS IN RARE EARTHS !!!   
PDIV
DarthYoda DarthYoda il y a 4 minutes
$CWBHF+$TLRY= "Strategic Partners" in Canada...
"Health Canada Consults on Pathway for Health Products Containing CBD":
March 10, 2025
Health Canada recently announced that it is exploring a regulatory pathway that would allow products containing cannabidiol (“CBD”) to be purcha
CWBHF TLR
EmperorPhoenix41 EmperorPhoenix41 il y a 4 minutes
More news is 100% coming. Lots of it. Most of it in Q2 but its going to drive this thing way past the recent high.
RITE
Jack_Herer Jack_Herer il y a 4 minutes
Phil Thomas, Patagonia's executive chairman begs to differ.
Hiri didn't deliver and Magnus Capital is doing the placement (for $1M). They're also doing an entitlement offer (for $2.56M), which is not open to American corporations or residents. Likely, Patagonia no longer needs Hiru and I s
HIRU
RedShoulder RedShoulder il y a 5 minutes
Re Sigma -1 R "Lifelong choline supplementation ameliorates Alzheimer’s disease pathology and associated cognitive deficits by attenuating microglia activation"

"Choline is also the precursor for acetylcholine, a neurotransmitter which activates the alpha7 nicotinic acetylcholine rece
AVXL
TooFrank TooFrank il y a 5 minutes
Then the buying comes right back in.
NIO
RichieBoy RichieBoy il y a 5 minutes
No word from Thierry, Mike, or Jim.
I'll give them A+ for consistency.
Putin is a mass murderer. Why is Donald cozying up to a mass murderer wanted by The Hague. No answer necessary, the market already knows why.
AFFU
vinmantoo vinmantoo il y a 5 minutes
Kennedy is a lying conman who spread misinformation about vaccines and touts quack preventatives and cures.
NVAX
davidsson10 davidsson10 il y a 5 minutes
Runny yolks can be a great condiment. Unfortunately, such yolks can also be a frequent route for the transmission of salmonella. As much as I enjoy runny yolks, I'll insist on fully cooked yolks if I question the source of the egg and the sanitation procedures practiced.
seve333 seve333 il y a 5 minutes
If Jron is to be believed Denner has had master plan all along and is just waiting to unleash it.
AMRN
Brocool Brocool il y a 5 minutes
At its core, 1606 Corp. specializes in transforming traditional customer support and research processes through its innovative chatbot platforms.$CBDW
CBDW
DarthYoda DarthYoda il y a 5 minutes
FYI to my "strategic partners" $TLRY+$CWBHF...
"Health Canada Consults on Pathway for Health Products Containing CBD":
March 10, 2025
Health Canada recently announced that it is exploring a regulatory pathway that would allow products containing cannabidiol (“CBD”) to be purchas
CWBHF TLRY
KRISGO KRISGO il y a 6 minutes
dbing, mid this week or next week?
NWBO
AyaStocks AyaStocks il y a 6 minutes
$ADIA is on strong watch for breakout! https://allcapresearch.com/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl
ADIA
Prudent Capitalist Prudent Capitalist il y a 6 minutes
Sanity and stability is nowhere to be found in the West Wing of the Whitehouse these days. Very scary
varmit varmit il y a 6 minutes
I did lose on that one !!!!
I was greedy 
Ocm  said a mega weed deal was haPppening 
So i bought at .0074 a boatload 
It did actually flash x10 to .07 cents my account was full of riches . I thought this would go to at least ..19 like dpls did 
Then next am my acco
NNRX

Dernières Valeurs Consultées

Delayed Upgrade Clock