ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Compass Diversified

Compass Diversified (CODI)

21,52
0,29
(1,37%)
À la fermeture: 31 Janvier 10:00PM
21,52
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,508,709,700,009,200,000,00 %00-
15,006,207,900,007,050,000,00 %00-
17,503,704,700,004,200,000,00 %00-
20,001,452,702,822,0750,000,00 %02-
22,500,050,300,200,1750,0533,33 %733221:59:00
25,000,050,100,090,0750,0228,57 %427521:50:36
30,000,250,300,250,2750,000,00 %025-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,500,000,000,000,00 %00-
15,000,250,500,250,3750,000,00 %05-
17,500,300,500,300,400,000,00 %04-
20,000,050,250,050,150,000,00 %051-
22,500,951,251,401,100,000,00 %0107-
25,003,103,801,703,450,000,00 %03-
30,008,109,208,708,650,000,00 %012-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,56
(64,21%)
543,16k
KITTNauticus Robotics Inc
US$ 2,1798
(39,73%)
9,11M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,74k
TEAMAtlassian Corporation PLC
US$ 319,00
(19,50%)
901,53k
CIFRCipher Mining Inc
US$ 5,58
(18,72%)
3,78M
CELUCelularity Inc
US$ 1,60
(-27,60%)
1,26k
NAOVNanoVibronix Inc
US$ 0,52
(-11,86%)
868,15k
BHILBenson Hill Inc
US$ 3,5049
(-11,27%)
1,88M
SPGCSacks Parente Golf Inc
US$ 0,8001
(-11,24%)
1,1M
FOXXFoxx Development Holdings Inc
US$ 5,69
(-10,95%)
190k
NVDANVIDIA Corporation
US$ 123,03
(-1,30%)
27,04M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1567
(5,74%)
21,47M
INTCIntel Corporation
US$ 20,71
(3,50%)
14,44M
AAPLApple Inc
US$ 245,3867
(3,28%)
9,6M
KITTNauticus Robotics Inc
US$ 2,1798
(39,73%)
9,11M
Jimmy Joe Jimmy Joe il y a 33 secondes
And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!
AMC
manibiotech manibiotech il y a 53 secondes
Hey do they have a job opening for me to get paid for doing nothing ??
NWBO
RickNagra RickNagra il y a 59 secondes
https://x.com/ricknagra/status/1885101836224389443?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
RIGATONI RIGATONI il y a 1 minute
~LODE .39 news
I-Glow I-Glow il y a 1 minute
Why don't you explain that approximately 20 to 40 percent of lawsuits that are filed as class action cases end up being certified as a class action.

So the law firm that does Class Action Lawsuits is asking your opinion or asking you question on how to approach the case.
ENZC
Jackxkr Jackxkr il y a 2 minutes
Why aren't they shoving their alligator arms into their pockets and buying shares on the open market, not one of these assholes. Don't tell me its a quiet period they hsve had plenty of time to do this in the past two years.
NWBO
Louinjaxxx Louinjaxxx il y a 2 minutes
I heard the SEC might go the way of the FDIC.
AXXA
scortech scortech il y a 3 minutes
Hopefully going forward this goes back to legit trading
CGAC
eastunder eastunder il y a 3 minutes
Earnings updated 1-30-25

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBLX 2-6 B
AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A

TTD 2
ABNB AMD AMZN
manibiotech manibiotech il y a 3 minutes
Lol
NWBO
Red Cloud Red Cloud il y a 3 minutes
Downright patriotic of you

https://www.youtube.com/watch?v=oSb0yiwqE98
FNMA
RMS555 RMS555 il y a 3 minutes
twoi idiots talking nonsense and dreaming
yup, that was you and justatrader less than 2 years ago! SMH


In the meantime; 🖕Jonathan Bishop and Your Pumpers!


.
NNRX
Jimmy Joe Jimmy Joe il y a 3 minutes
Elon is a real class act!!



https://investorshub.advfn.com/uimage/uploads/2025/1/30/sximddownload.jpg
TSLA
surfkast surfkast il y a 4 minutes
Thank you. There are pumpers and there are pumper clowns who are so FOS their posts need a bucket of popcorn to sit and read.
HMBL
misterfishman misterfishman il y a 4 minutes
This stock is dead i am only here for the entertainment all the rocks for brains left here is very entertaining indeed.
NNRX
wildcard235 wildcard235 il y a 4 minutes
RFK JR: "20 years ago NIH scientists did a study on amyloid on Alzheimer's in which they said it was caused by amyloid plaque. After that NIH shut down studies of any other hypothesis. Twenty years later we now know that those studies were fraudulent. NIH has funded 800 studies on a fraudulent hypot
AVXL
scortech scortech il y a 5 minutes
Here's where the SEC enables this kind of trading
Link https://www.sec.gov/comments/s7-07-23/s70723-20162302-331156.pdf Counterfiet trading 2.0

5.0. Fails-to-Deliver – The process of creating shares via naked shorting creates an obvious
imbalance in the market as the
CGAC
The ELTP King The ELTP King il y a 5 minutes
There's LITERALLY two pages in the link.
ELTP
BeachBum BeachBum il y a 5 minutes
320 here. Think I had 370 at one time months ago but moved some $$ to another play. Wasn’t there someone with 800 mil?
PSRU
PEACHMAN PEACHMAN il y a 6 minutes
The cost of borrowing IFUS shares keeps going up
IFUS
skitahoe skitahoe il y a 6 minutes
I don't know for a fact that DI, or anyone else at NWBO is reading everything here, but I would think they are, and they recognize the frustration. Still they have a plan and they're following it. I believe that in time we'll be happy with what they've done, but I will take time for their plans to
NWBO
dipbuy dipbuy il y a 6 minutes
!! DILUTION WARNING !! 01/29/2025

Market Cap 3,566,111 01/29/2025
Authorized Shares 300,000,000 01/24/2025
Outstanding Shares 5,236,580 01/24/2025
Restricted 3,098,827 01/24/2025
Unrestricted 2,137,753 01/24/2025
Held at DTC 2,084,451 01/24/2025
INTV
dest_golf dest_golf il y a 6 minutes
https://www.cnbc.com/2025/01/30/fda-approves-vertex-non-opioid-painkiller-drug.html
ELTP
surfkast surfkast il y a 6 minutes
IHUB claims they remove bots...........................
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock