Compass Diversified CODI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Compass Diversified (CODI)

23,08

-0,02

(-0,09%)

Fermé 31 Décembre 10:00PM

Retardé de 15 minutes

23,08

0,00

( 0,00% )

Avant marché: 10:56AM

Retardé de 15 minutes

CODI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	10,10	11,90	0,00	11,00	0,00	0,00 %	0	0	-
15,00	7,70	10,10	0,00	8,90	0,00	0,00 %	0	0	-
17,50	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
20,00	2,65	4,10	0,00	3,375	0,00	0,00 %	0	0	-
22,50	0,65	1,35	1,02	1,00	-0,18	-15,00 %	3	32	30/12/2024
25,00	1,23	0,20	0,18	0,715	-1,05	-85,37 %	1	93	30/12/2024
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	2	-
22,50	0,15	0,90	0,30	0,525	0,00	0,00 %	0	2	-
25,00	1,10	2,90	0,00	2,00	0,00	0,00 %	0	0	-
30,00	6,10	7,40	0,00	6,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BHATBlue Hat Interactive Entertainment Technology	US$ 0,319 (158,09%)	26,93M
EYENEyenovia Inc	US$ 0,2536 (123,83%)	47,09M
APMAptorum Group Ltd	US$ 2,47 (82,29%)	1,37M
NXUNXU Inc	US$ 2,245 (49,67%)	11,24M
ASNSActelis Networks Inc	US$ 1,94 (49,23%)	4,67M
SGMOSangamo Therapeutics Inc	US$ 1,13 (-51,71%)	532,63k
WATTEnergous Corporation	US$ 1,78 (-32,83%)	1,18M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 40,65 (-23,33%)	477,33k
XOMAXOMA Royalty Corporation	US$ 20,11 (-22,92%)	6
RGFReal Good Food Company Inc	US$ 0,25 (-22,09%)	1,09k
EYENEyenovia Inc	US$ 0,2536 (123,83%)	47,09M
SVMHSRIVARU Holding Ltd	US$ 0,0429 (28,44%)	35,04M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,319 (158,09%)	26,93M
CRKNCrown Electrokinetics Corporation	US$ 0,1846 (33,09%)	15,86M
NXUNXU Inc	US$ 2,245 (49,67%)	11,24M

Just the facts maam

Just the facts maam il y a 6 minutes

Novitium gained approval for a generic Prucalopride Succinate. The therapeutic equivalence to Teva's Motegrity, with no other competition. According to Market Edge Dynamics the US market was $350 million in 2022 and expected to grow to $550 million by 2030.

https://www.accessdata.fd

Investor082

Investor082 il y a 6 minutes

Its not. You always must give yourself 2 more years every year! If you can’t wait, just sell and move on! Thats not LP’s problem.

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 7 minutes

I think January is when $HMBL is about to rock and roll. I'm still looking for an entry. I think one more dip before the rip!

frans

frans il y a 7 minutes

LPSN 1.70 - 1.80 stop it here you think ???

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 8 minutes

https://www.youtube.com/watch?v=2q4RwTIkYk0

Investor082

Investor082 il y a 9 minutes

Excuses, lol!

No company (not even big pharma) will hold off on filling regulatory applications or market entry because of production efficiency. You get approved first and then gradually scale and introduce efficiencies in manufacturing. Whats important from a regulatory perspectiv

Here Today

Here Today il y a 10 minutes

Made ABSOLUTELY no sense to Reverse Split the shares recently if they were planning to dilute soo soon again with millions upon millions of shares. Just my opinion.

tw0122

tw0122 il y a 10 minutes

AugustaFriends

AugustaFriends il y a 11 minutes

knrorrel

knrorrel il y a 11 minutes

BHAT big volume premarket.

knrorrel

knrorrel il y a 11 minutes

BHAT big volume premarket.

frans

frans il y a 12 minutes

Mark not evryone I wanted

rack186

rack186 il y a 12 minutes

All from fake longs, pumping to sell, thanks

Ddy_warbucks

Ddy_warbucks il y a 12 minutes

Hmmm, lots of eyes here the morn.

MasterBlastr

MasterBlastr il y a 13 minutes

We already won, if you haven't noticed.

ksquared

ksquared il y a 13 minutes

Greetings on this last day of 2024, Dave.
The board searches still start with 2023.
Are there any plans to update that?
Happy New Year. Hope it brings good things your way.

nowwhat2

nowwhat2 il y a 13 minutes

"Loser....."

https://investorshub.advfn.com/uimage/uploads/2024/12/31/ftvhkxrp_121212_30_capt_1am_wt_loser_2_level.jpg

LoL🙈😵😜........🤣😅😆ROFLMAO

.

stock_observer_77

stock_observer_77 il y a 13 minutes

Thanks Mark

Made over $4K on Webull holding overnight

bikaver

bikaver il y a 15 minutes

NUKK.....keeping an eye on this.....a push through 42.50 could send it to triple digits in a hurry

glenn1919

glenn1919 il y a 16 minutes

buru....bhat......rime......muln..................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Mark

Mark il y a 20 minutes

$EYEN hit .30 so far in pm, dilution over in 8K

ksquared

ksquared il y a 20 minutes

Morning, cap. Don't give up hope. Rep. Thomas Massie (R-KY) has pledged not to vote for Johnson, who could only lose one addition vote on the House floor and keep his gavel.

Yet Trump’s endorsement might not equal salvation. Other Republicans who occasionally have bucked Trump be

glenn1919

glenn1919 il y a 21 minutes

muln..........................................................slaptheask.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Mark

Mark il y a 22 minutes

$BHAT .30, I was pounding the table at .12 & .13 and no one wanted it, lol

Compass Diversified

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales