ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
7,24
0,09
(1,26%)
Fermé 05 Février 10:00PM
7,24
0,00
( 0,00% )
Avant marché: 11:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,505,605,905,885,750,000,00 %01-
2,005,205,402,955,300,000,00 %02-
2,504,604,902,654,750,000,00 %08-
3,004,104,402,704,250,000,00 %07-
3,503,603,903,413,750,000,00 %028-
4,003,103,401,953,250,000,00 %073-
4,502,652,852,552,750,000,00 %01-
5,002,152,352,322,250,104,50 %6224404/2/2025
5,501,651,851,801,750,000,00 %01 106-
6,001,201,351,151,2750,000,00 %23 85404/2/2025
7,000,400,500,450,450,0615,38 %2424 14504/2/2025
8,000,050,150,100,100,000,00 %3651 56704/2/2025
9,000,070,400,070,2350,000,00 %02 108-
10,000,290,750,290,520,000,00 %0182-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,130,750,130,440,000,00 %0120-
4,000,420,750,420,5850,000,00 %010-
4,500,100,750,100,4250,000,00 %022-
5,000,020,750,020,3850,000,00 %02 602-
5,500,050,050,050,050,000,00 %07 753-
6,000,050,250,100,150,0466,67 %54 07004/2/2025
7,000,150,250,210,200,0640,00 %828604/2/2025
8,000,750,900,850,8250,000,00 %051-
9,001,701,902,801,800,000,00 %04-
10,002,702,900,002,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
4
TWINTwin Disc Inc
US$ 17,88
(58,93%)
168
IBACIB Acquisition Corporation
US$ 16,24
(58,90%)
58
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
12
AFRIForafric Global PLC
US$ 14,99
(56,15%)
19
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
1
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
INBXInhibrx Biosciences Inc
US$ 9,01
(-30,21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,8835
(47,99%)
19,43M
CYNCYNGN Inc
US$ 0,07875
(10,92%)
17,11M
UPCUniverse Pharmaceuticals Inc
US$ 0,3095
(14,67%)
9,1M
ASSTAsset Entities Inc
US$ 0,7349
(33,79%)
7,52M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,56
(56,00%)
7,11M
Methinks Methinks il y a 5 minutes
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker il y a 5 minutes
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr il y a 7 minutes
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks il y a 8 minutes
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt il y a 9 minutes
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks il y a 12 minutes
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao il y a 15 minutes
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao il y a 16 minutes
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation il y a 17 minutes
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation il y a 17 minutes
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 il y a 17 minutes
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew il y a 20 minutes
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret il y a 25 minutes
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr il y a 26 minutes
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways il y a 27 minutes
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways il y a 32 minutes
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle il y a 36 minutes
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 il y a 38 minutes
Good morning CLNVERS 
CLNV
LTR LTR il y a 38 minutes
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo il y a 46 minutes
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 il y a 53 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 il y a 57 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast il y a 58 minutes
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain il y a 1 heure
Love to see it.
Bigstud is here Bigstud is here il y a 1 heure
.04s??
CYN