ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 429,65
0,53%
Dow Jones
51 848,90
0,35%
DAX
24 922,19
0,83%
Brent Oil
72,91
-0,64%
Bitcoin
60 996,61
0,00%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Copa Holdings SA (CPA)

  7. Copa Holdings SA (CPA) Options

Copa Holdings SA

Copa Holdings SA (CPA)

Colgate Palmolive Co
156,86
4,93
(3,24%)
Fermé 25 Juin 10:00PM
156,86
0,00
( 0,00% )
Avant marché: 11:12AM

Copa Holdings SA ([symbol]) Options

CPA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0050,7054,200,0052,450,000,00 %00-
110,0045,8049,300,0047,550,000,00 %00-
115,0040,8044,4020,5042,600,000,00 %03-
120,0036,1039,0013,1037,550,000,00 %00-
125,0031,8034,2026,6533,000,000,00 %01-
130,0027,0029,3021,9528,150,000,00 %036-
135,0022,0024,5020,5023,250,000,00 %039-
140,0017,8020,0018,2018,903,9527,72 %15624/6/2026
145,0013,8016,1014,8014,952,4019,35 %5112024/6/2026
150,0010,0011,907,8710,950,000,00 %041-
155,007,408,804,708,100,000,00 %099-
160,004,906,004,005,450,000,00 %015-
165,002,503,502,623,000,072,75 %15824/6/2026
170,001,602,201,871,900,9296,84 %673124/6/2026
175,000,552,301,111,4250,000,00 %04-
180,000,052,700,511,3750,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,002,200,160,160,000,00 %030-
110,000,000,750,680,680,1836,00 %13724/6/2026
115,000,002,301,901,900,000,00 %014-
120,000,052,400,301,2250,000,00 %038-
125,000,100,801,050,450,000,00 %015-
130,000,152,655,001,400,000,00 %012-
135,000,451,100,610,775-0,55-47,41 %211224/6/2026
140,000,652,351,311,50-0,47-26,40 %13524/6/2026
145,001,402,401,401,90-1,63-53,80 %21324/6/2026
150,003,103,903,353,50-1,02-23,34 %2424/6/2026
155,004,905,706,205,300,000,00 %01-
160,007,508,307,807,900,000,00 %27024/6/2026
165,009,5011,700,0010,600,000,00 %00-
170,0013,3015,500,0014,400,000,00 %00-
175,0017,5019,800,0018,650,000,00 %00-
180,0021,8024,300,0023,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 102,33
(112,13%)
18,23k
AZIAutozi Internet Technology Global Ltd
US$ 1,92
(68,42%)
18,61M
NEXRNexera Technologies Ltd
US$ 0,83
(47,56%)
62,52M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 063,55
(36,33%)
60,84k
MGNMegan Holdings Ltd
US$ 0,1657
(-24,10%)
2,48M
INLFINLIF Limited
US$ 0,0309
(-22,36%)
47,63M
SPRYARS Pharmaceuticals Inc
US$ 8,33
(-20,97%)
8,8k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,10
(-18,09%)
2,31M
GDCGD Culture Group Ltd
US$ 0,0198
(-8,33%)
113,41M
NEXRNexera Technologies Ltd
US$ 0,83
(47,56%)
62,52M
INLFINLIF Limited
US$ 0,0309
(-22,36%)
47,63M
AZIAutozi Internet Technology Global Ltd
US$ 1,92
(68,42%)
18,61M
SAGTSagtec Global Ltd
US$ 1,41
(16,53%)
10,93M

Discussion

Afficher le flux complet
Controlledoilandgas Controlledoilandgas il y a 5 minutes
🤬
AZRH
BigMoneyChalupa BigMoneyChalupa il y a 7 minutes
The only thing that makes me potentially believe the dilution issue will be resolved in 2026 is the press release stating they are in ongoing negotiations of the legacy debt. If they actually succeed at substantially reducing or repacking these into preferred instruments for example, a major risk ha
AFFU
brazen22 brazen22 il y a 8 minutes
If it is so obvious, then you should have no trouble answering the obvious question: why, after more than 2.5 years, is there still no approval?
NWBO
Ted Long Ted Long il y a 8 minutes
Not a wise decision from the administrator in my opinion
LWLG
US Market News US Market News il y a 9 minutes
Jacobs named supplier on UK government construction professional services frameworkJune 25, 2026 6:45 AM
Business Wire Framework supports delivery of essential infrastructure programs, strengthening resilience and long-term value
J
BigMoneyChalupa BigMoneyChalupa il y a 9 minutes
I understand there has been persistent shareholder dilution ongoing. That said, it looks as though the average daily volume is approximately 100k shares.

The math isn't mathin' in other words. Why aren't these toxic lenders dumping more into the bid? You would think they would take w
AFFU
CA Market News CA Market News il y a 9 minutes
Heliostar Expands Expansion Zone and Drills 99.8 Metres Grading 10.9 g/t Gold at Ana PaulaJune 25, 2026 6:30 AM
NewsfileHIGHLIGHTS:
HSTXF
US Market News US Market News il y a 9 minutes
Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations UpdateJune 25, 2026 6:30 AM
Newsfile
USAS
CA Market News CA Market News il y a 9 minutes
Silverco Mobilizes Underground Mining Contractors at Cusi PropertyJune 25, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile
SICO
CA Market News CA Market News il y a 9 minutes
Comprehensive Healthcare Systems Wins Teamsters Union Benefits Administration ContractJune 25, 2026 6:30 AM
Newsfile
CMHSF
US Market News US Market News il y a 10 minutes
What Medicare Part D patients need to know about accessing Foundayo (orforglipron) and Zepbound (tirzepatide) for weight managementJune 25, 2026 6:45 AM
PR Newswire (US) A new Medicare pathway, the Medicare GLP-1 Bridge program, ma
LLY
US Market News US Market News il y a 10 minutes
CMC Reports Third Quarter of Fiscal 2026 ResultsJune 25, 2026 6:45 AM
PR Newswire (US) Third quarter net earnings of $173.0 million, or $1.55 per diluted share and adjusted earnings of $193.0 million, or $1.73 per diluted share
CMC
US Market News US Market News il y a 10 minutes
KKR Announces Intra-Quarter UpdateJune 25, 2026 6:50 AM
Business Wire KKR today announced income from monetization activity in excess of $900 million with respect to the period from March 31, 2026 through June 24, 2026 based on information currently available. The quarter-to-da
KKR
US Market News US Market News il y a 10 minutes
AMC Entertainment Holdings, Inc. Announces Closing of $200 Million Registered Direct Offering of Common StockJune 25, 2026 6:55 AM
Business Wire AMC Entertainment Holdings, Inc. (NYSE: AMC) (“AMC” or “the Company”), announced today that it closed its previously announced regist
AMC
US Market News US Market News il y a 10 minutes
Natera and Eledon Announce Strategic Partnership for Prospera™ Monitoring in Planned Phase 3 Kidney Transplant TrialJune 25, 2026 7:00 AM
Business WireProspera selected as exclusive donor-derived cell-free DNA (dd-cfDNA) monitoring assay for use in Eledon’s pla
NTRA
US Market News US Market News il y a 11 minutes
Insulet Announces Appointment of Jonathan J. Mazelsky to its Board of DirectorsJune 25, 2026 7:00 AM
Business Wire Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in
PODD
US Market News US Market News il y a 11 minutes
Glaukos Announces Completion of Patient Enrollment in Phase 2 Study of GLK-321 for Demodex BlepharitisJune 25, 2026 7:00 AM
Business Wire Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment o
GKOS
Jake731 Jake731 il y a 12 minutes
Good morning all. 

TPTW-EM……!!!!!!!!!

VuMe live 😎😎😎
TPTW
Survivor2012 Survivor2012 il y a 16 minutes
Yaaasss!!
NWBO
brazen22 brazen22 il y a 20 minutes
The last time my credibility was questioned like that, I was in 4th grade.
NWBO
Bull_Dolphin Bull_Dolphin il y a 21 minutes
LOL... kinda like world war eleven.
Whoops.
WYY
DeadCellShadix DeadCellShadix il y a 22 minutes
Great post Mark, you’re the heart of bounce plays around this playground! ;-)
Monksdream Monksdream il y a 22 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
DeadCellShadix DeadCellShadix il y a 23 minutes
Not because I have vested interest but I do think ENSC will blow big soon, the way it’s been trading (I’ve watched for a month now) leads me to believe this
ENSC

Dernières Valeurs Consultées

NYSE
CPA
Copa
CAPI
SPKUSD
SPK
COIN
AMPUSD
Amp
TSX
KEY
Keyera
TG
PER
Pernod Ricard
USOTC
EPIPF
Epiroc Aktiebolag (PK)
COIN
IAGUSD
IAGON
NASDAQ
FOXA
Fox
TG
762
PKSHA Technology
EU
BEKB
NV Bekaert
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces