Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Camden Property Trust (CPT)

116,31

2,72

(2,39%)

Fermé 27 Juin 10:00PM

116,31

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Camden Property Trust ([symbol]) Options

CPT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	49,10	53,30	47,80	51,20	0,00	0,00 %	0	1	-
70,00	44,10	48,30	0,00	46,20	0,00	0,00 %	0	0	-
75,00	39,10	43,30	0,00	41,20	0,00	0,00 %	0	0	-
80,00	34,10	38,30	0,00	36,20	0,00	0,00 %	0	0	-
85,00	29,10	33,30	0,00	31,20	0,00	0,00 %	0	0	-
90,00	24,20	27,60	0,00	25,90	0,00	0,00 %	0	0	-
95,00	19,20	22,60	9,72	20,90	0,00	0,00 %	0	1	-
100,00	14,20	17,60	8,96	15,90	0,00	0,00 %	0	3	-
105,00	9,30	13,00	6,10	11,15	0,00	0,00 %	0	18	-
110,00	5,80	6,70	5,90	6,25	3,20	118,52 %	5	16	26/6/2026
115,00	0,85	3,00	1,34	1,925	0,00	0,00 %	0	433	-
120,00	0,05	1,50	0,35	0,775	0,20	133,33 %	1	24	26/6/2026
125,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	0	-
90,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,10	0,25	0,10	0,175	-0,20	-66,67 %	1	17	26/6/2026
100,00	0,05	0,55	0,45	0,30	0,00	0,00 %	0	8	-
105,00	0,15	0,80	1,10	0,475	0,00	0,00 %	0	402	-
110,00	0,05	2,85	1,54	1,45	0,00	0,00 %	0	2	-
115,00	1,80	3,80	0,00	2,80	0,00	0,00 %	0	0	-
120,00	5,00	6,90	0,00	5,95	0,00	0,00 %	0	0	-
125,00	9,50	11,30	0,00	10,40	0,00	0,00 %	0	0	-
130,00	12,90	16,80	0,00	14,85	0,00	0,00 %	0	0	-
135,00	17,90	21,90	0,00	19,90	0,00	0,00 %	0	0	-
140,00	23,00	26,90	0,00	24,95	0,00	0,00 %	0	0	-
145,00	28,00	31,90	0,00	29,95	0,00	0,00 %	0	0	-
150,00	32,90	36,90	0,00	34,90	0,00	0,00 %	0	0	-
155,00	37,90	41,90	0,00	39,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

SC8

SC8 il y a 5 minutes

Except in the first released anecdote out of India, the treatment failed to kill tumor, just as it failed to kill 10 out of 12 treated rabbit tumors before that. There was a second set of rabbits, presumably treated at higher Radiogel doses, but RDGL buried those results. In short, there's never b

Myth

Myth il y a 5 minutes

Here's an 8k from 2021, talking shite about an S1....

https://www.sec.gov/Archives/edgar/data/1069680/000149315221004946/ex1.htm

nwtf

nwtf il y a 7 minutes

How long will it take for you to start calling everyone short sellers like you did on the ERHE board.

Huggy Bear

Huggy Bear il y a 8 minutes

AABB is 100% fraudulent garbage.

Biowatch

Biowatch il y a 8 minutes

Everyone I’ve heard from says that shingles is miserable, so I’m getting my vaccinations.

Golden Cross

Golden Cross il y a 10 minutes

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

nathanial

nathanial il y a 10 minutes

Not that I have heard yet during the past 8 years. Still holding.

learningcurve2020

learningcurve2020 il y a 11 minutes

LL just literally told you they still have no idea why it seems to work in some but not others, yet you claim they have a handle on it while they can’t even get another trial off the ground for adults or kids. Obviously the issue is cost and the nebulousness of the trial. NICE must require some kin

Golden Cross

Golden Cross il y a 12 minutes

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

vg_future

vg_future il y a 15 minutes

Well said Lacey1...same BS spewing all over the place....yet again. It is the ASM that got scheduled to Sep 24th. 2026 with a shareholder record date of July 31st. There is no info or filing about the quarterly filing, but based on the various IR conversations by multiple people (I spoke to IR as w

FannieMan

FannieMan il y a 15 minutes

Lol wonder which cult leader put those words in her mouth.

More distractions.

Eli-316

Eli-316 il y a 16 minutes

It's trading at .001 or rock bottom.
What is there to destroy?

Seminole Red

Seminole Red il y a 17 minutes

Chevy teams will jump

Lightning_Rod

Lightning_Rod il y a 18 minutes

Yes not lately.

There was Lots of chatter about the inclusion in the Russell index so June 2nd I made that post and personally felt there would be NO significant price appreciation.

Just for record.

L_R

Myth

Myth il y a 20 minutes

Samantha Fish - Kick Out the Jams Live

https://www.youtube.com/watch?v=1BtWd8CCECg

Myth

Myth il y a 23 minutes

The Rolling Stones - Paint It, Black

https://www.youtube.com/watch?v=765lOdIN940

Aquahoya

Aquahoya il y a 23 minutes

Yeah. I am more Mental Health related but help researchers in every corner of the medical field. My biochemistry is very rusty so I would have to do some reading on it. All I read is the peptide is highly speculative and preclinical at the moment. Have to check the data and research papers. Probably

jimmybob

jimmybob il y a 23 minutes

$FUBO current price: $9.91 (24% Short Interest) - every analyst has a PT 50%+ higher than here

Recent analyst ratings and PTs:

6/12: Needham Buy rating w/ $15 PT
6/11: Barrington Outperform w/ 16 PT
6/11: Citizens Outperform w/ $15 PT

eagle8

eagle8 il y a 23 minutes

t is very funny that an old acquaintance of the board, "poor man", shows up again every now and then, without any shame whatsoever.
I received a reaction to my post in the form of a smiling face from him.
Poor man, I had you on ignore for years before you disappeared from the board.

Genz2

Genz2 il y a 25 minutes

Holy Smokes Methinks, have you checked out the prices of Palo Alto firewalls?? Have you looked at Palo Alto Networks’ complicated Idira?? You can’t figure out the pricing for that so the product must be really complicated too!!! Then Palo Alto’s firewalls have had all kinds of problems in the pas

walterc

walterc il y a 27 minutes

I think market makers have been manipulating LWLG from 1 to 20 , back to 1 and then 18 and now to 8;
They create phantom shares when they want and there is no adequate control over it.
It are not the retail shareholders who made these moves.

It was not Ted

HammerTime 102

HammerTime 102 il y a 28 minutes

Specifically that the share price would be, or could be, crushed? And, while it was happening you pointed to the share price decline over the past week? Sorry. Again, more hot air, no real substance.

Lime Time

Lime Time il y a 28 minutes

Annual filed. Good .0001 buy 🚀

In it

Camden Property

Vitalharvest Freehold

Grupo Aeroportuario Del ...

Commonwealth Bank of Aus...

Eagle Mountain Mining

Comer Industries

Driver Australia Two

First Trust SSI Strategi...

Ci Mosaic Balanced Incom...

North Atlantic Smaller C...

SoftwareONE (PK)

RemSense Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.