ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Camden Property Trust

Camden Property Trust (CPT)

111,71
5,18
(4,86%)
À la fermeture: 10 Avril 10:00PM
111,71
0,00
( 0,00% )
Après les heures de négociation: 12:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0030,0034,000,0032,000,000,00 %00-
85,0025,2029,200,0027,200,000,00 %00-
90,0020,4024,200,0022,300,000,00 %00-
95,0015,8019,100,0017,450,000,00 %00-
100,0010,2015,200,0012,700,000,00 %00-
105,006,709,503,808,10-2,10-35,59 %3418:16:31
110,002,705,003,193,850,000,00 %5020:56:24
115,000,153,400,001,7750,000,00 %00-
120,000,151,454,400,800,000,00 %053-
125,001,002,651,001,8250,000,00 %016-
130,000,252,400,251,3250,000,00 %036-
135,000,002,200,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,302,200,401,250,000,00 %01-
100,000,502,250,001,3750,000,00 %00-
105,000,055,003,802,5251,2046,15 %3718:11:00
110,000,054,201,152,1250,000,00 %0336-
115,003,008,007,995,500,000,00 %040-
120,007,4010,301,918,850,000,00 %014-
125,0011,5015,300,0013,400,000,00 %00-
130,0017,0020,004,3018,500,000,00 %00-
135,0021,4025,100,0023,250,000,00 %00-
140,0026,1030,300,0028,200,000,00 %00-
145,0031,2034,900,0033,050,000,00 %00-
150,0036,0040,000,0038,000,000,00 %00-
155,0041,1045,200,0043,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RSLSReShape Lifesciences Inc
US$ 0,5954
(73,99%)
23,48M
NXPLNextPlat Corporation
US$ 1,00
(25,00%)
3,18M
BLIVBeLive Holdings
US$ 7,9892
(24,83%)
2,19M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,93
(23,63%)
362,93k
AGMHAGM Group Holdings Inc
US$ 0,0346
(21,40%)
3,42M
DMNDamon Inc
US$ 0,0054
(-55,37%)
324,64M
VEROVenus Concept Inc
US$ 4,55
(-49,05%)
974,47k
VEEETwin Vee PowerCats Company
US$ 2,80
(-31,71%)
924,98k
AEHLAntelope Enterprise Holdings Ltd
US$ 3,15
(-29,21%)
358,55k
SVRESaverOne 2014 Ltd
US$ 1,91
(-25,10%)
46,93k
DMNDamon Inc
US$ 0,0054
(-55,37%)
324,64M
SUNESUNation Energy Inc
US$ 0,02
(1,52%)
53,11M
RSLSReShape Lifesciences Inc
US$ 0,5954
(73,99%)
23,48M
FMTOFemto Technologies Inc
US$ 0,05
(-6,72%)
22,64M
LGMKLogicMark Inc
US$ 0,0097
(-10,19%)
18,92M
condor1 condor1 il y a 4 minutes
I'll play the game a wee bit more, per your response. Since you are requiring proof of so many fact finding details, let's turn the tables. Show us PROOF of these crooks being the masterminds of Srge and Crgp. Show us
proof that Torres and Velez having anything to do with Srge and Crgp. If y
AABB
Whalatane Whalatane il y a 5 minutes
Seve. I'll debate it with you if U like ...altho we need to throw in something about AMRN ...which has done well the last couple of days ...and also congratulate Ram for making his $ back on TSLA.
100 % plus tariff on products made in China ...if kept in place mean Co's like Best Buy will l
AMRN TSLA
sin vester sin vester il y a 5 minutes
Ok 👌🏽
BLLB
Dead On Arrival Dead On Arrival il y a 5 minutes
Thanks Shrek.
LWLG
100lbStriper 100lbStriper il y a 5 minutes
i wonder if any of this applies to scamsong ??? https://www.whitehouse.gov/presidential-actions/2025/04/reforming-foreign-defense-sales-to-improve-speed-and-accountability/
NLST
RG51 RG51 il y a 5 minutes
Keep dreaming pal 
AHRO
mrwrn2010 mrwrn2010 il y a 6 minutes
Anything is possible. I agree that they have that goal. However, I think they've proven themselves to be one of the bad actors and why they've allied themselves with the likes of Russia and Iran in certain areas. We shall see.
ELTP
jay_tee jay_tee il y a 6 minutes
Aww who cares about FOXO's fins? Just delete that pointless sticky..Four years and absolutely nothing
FOXO
vlispxpert vlispxpert il y a 7 minutes
SP500 filled 1st gap, now it needs to get past bottom trendlines, shouldn't be a problem...the next 2 gaps are 5832 &5923:

https://schrts.co/hYYCgzgB

I have target of 6200+ if you line up 4818 & 6147 tops as my big target on weekly:

https://schrts.co/qrXz
navycmdr navycmdr il y a 7 minutes
Boooom ! Pulte on Fox News Tonite !

Laura Ingraham show 10 minutes

https://investorshub.advfn.com/uimage/uploads/2025/4/9/dkpzlScreenshot_20250409_154800_X.jpg
FNMA
Guido2 Guido2 il y a 8 minutes
https://x.com/DoNotLose/status/1910057853806911928
FNMA
boi568 boi568 il y a 8 minutes
Ask Jesse.
AVXL
fuagf fuagf il y a 8 minutes
Trade man? Who? I'm the pres, all others are subservient to me.
janice shell janice shell il y a 9 minutes
Perfect:

Grandiose, thick-skinned NPD patients show a sense of uniqueness or superiority, attitudes of entitlement, a belief that others envy their abilities or status, low empathy, social dominance, superficial charm, disdainfulness or snobbery, and an exploitative interpersonal styl
waterchaser waterchaser il y a 9 minutes
Prolly Mommie and Daddy.
And who will you file a complait with?
HMBL
TightCoil TightCoil il y a 10 minutes
Apr 9 HUGE
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 9 - $6
FNMA
Alley-oop Alley-oop il y a 10 minutes
$TWOH insiders are buying.
https://x.com/CLOZER117/status/1910025096493949138
TWOH
Guardsmen247 Guardsmen247 il y a 11 minutes
"Mine baby Mine" you'd think somebody from this POS company would jump up and say we can help with that!
NSGP
Nihil8 Nihil8 il y a 11 minutes
Their motive is to reduce the likelihood of lawsuits and subpoenas.  Also to run damage control on their reputations.  
You don't pump and dump on this scale without an exit strategy from the wrath of the shareholders.  They are just running the clock out on the window of accountability and d
CNNA
2latefortears 2latefortears il y a 11 minutes
https://x.com/pulte/status/1910100156235587997?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FMCC
Magnum7419 Magnum7419 il y a 11 minutes
lIKE i SAID ALL STOCKS INCLUDIND AHRO WILL BENEFIT IN THE LON TERM WHEN TARIFFS BEGIN AND AID INCONVINCING CANADIANS TO BECOME AMERICANS
AHRO
mike_dotcom mike_dotcom il y a 11 minutes
Short interest INCREASED by over 1/2 a million shares to the highest level ever - 24,588,383.
AVXL
2latefortears 2latefortears il y a 11 minutes
https://x.com/pulte/status/1910100156235587997?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FNMA
waterchaser waterchaser il y a 12 minutes
I can see Mexico-and-Canada flipping the bird to DJT from where I’m sitting high in the mountains.Makes me LMAO.

https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/stock-news/95812877/trump-media-tv-streaming-apps-now-available-in-can
DJT

Dernières Valeurs Consultées

Delayed Upgrade Clock