ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Corteva Inc

Corteva Inc (CTVA)

57,43
-0,05
(-0,09%)
Fermé 27 Décembre 10:00PM
57,43
0,00
( 0,00% )
Avant marché: 1:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5033,0037,5035,2535,250,000,00 %00-
25,0030,6035,0030,4032,800,000,00 %06-
30,0025,7030,0027,5027,850,000,00 %03-
35,0021,3025,0024,2523,150,000,00 %041-
40,0015,8020,0020,9517,900,000,00 %0224-
45,0010,7015,0014,2012,850,000,00 %0211-
50,006,709,807,408,250,000,00 %0453-
55,002,454,002,903,2250,000,00 %0885-
60,000,400,500,430,450,012,38 %742 32626/12/2024
65,000,050,350,100,200,05100,00 %22 04326/12/2024
70,000,110,400,110,2550,000,00 %0575-
75,000,150,050,150,100,000,00 %0547-
80,000,040,200,040,120,000,00 %0147-
85,000,570,200,570,3850,000,00 %016-
90,000,300,200,300,250,000,00 %029-
95,000,302,000,301,150,000,00 %046-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,200,100,200,150,000,00 %09-
25,000,400,200,400,300,000,00 %05-
30,000,140,100,140,120,000,00 %033-
35,000,201,550,200,8750,000,00 %0246-
40,000,100,250,100,1750,000,00 %01 143-
45,000,100,350,100,2250,000,00 %01 094-
50,000,350,700,350,5250,000,00 %0683-
55,000,300,700,500,50-0,25-33,33 %83 63826/12/2024
60,002,253,503,652,8750,000,00 %0256-
65,005,408,905,187,150,000,00 %022-
70,0010,7014,0012,5012,350,000,00 %00-
75,0015,5019,600,0017,550,000,00 %00-
80,0020,8024,500,0022,650,000,00 %00-
85,0025,6029,200,0027,400,000,00 %00-
90,0030,9034,4030,2032,650,000,00 %00-
95,0035,7039,300,0037,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,13
(373,33%)
43,47M
RVSNRail Vision Ltd
US$ 1,33
(71,92%)
14,6M
IDAIT Stamp Inc
US$ 0,902
(67,04%)
19,24M
SLDPSolid Power Inc
US$ 3,03
(55,38%)
12,48M
WIMIWiMi Hologram Cloud Inc
US$ 1,97
(52,71%)
3,44M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
CUBLionheart Holdings
US$ 8,01
(-20,61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
425
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1721
(-18,44%)
1,82M
INTZIntrusion Inc
US$ 2,13
(373,33%)
43,47M
IDAIT Stamp Inc
US$ 0,902
(67,04%)
19,24M
QSIQuantum Si Inc
US$ 3,269
(52,05%)
15,92M
XTIAXTI Aerospace Inc
US$ 0,0429
(7,25%)
15,13M
RVSNRail Vision Ltd
US$ 1,33
(71,92%)
14,6M
Bionic Man Bionic Man il y a 3 minutes
It's easy to do, just use the ignore button.
RDAR
subslover subslover il y a 4 minutes
WiMi Develops a Quantum Technology-Based Random Access Memory Architecture
BEIJING, Dec. 26, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WiMi) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced the development of a Qua
WIMI
SantaZar SantaZar il y a 4 minutes
Guess what the BitCoin BTC of stocks is?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Huge Deposit
TORVF
zab zab il y a 4 minutes
Blue states account for 64 percent of GDP, RED states are highest in crime and poverty. 
SantaZar SantaZar il y a 5 minutes
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
SantaZar SantaZar il y a 5 minutes
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
SantaZar SantaZar il y a 6 minutes
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
Telling you there’s a chance Telling you there’s a chance il y a 7 minutes
Thank you for your point of view, I’m sure you are correct except fir one thing, the engines are made in Malaysia and tested in Singapore , they just secured a China plus one strategy for those that cannot buy from China, they can now service all orders that come in, which is why the stock is skyroc
LWLG
AugustaFriends AugustaFriends il y a 8 minutes
$WIMI up 92% !!! How high can it go $QSI $SES chasing it behind, $QMMM will be next at .83 now but it will go
QMMM QSI SES
3Angels120702 3Angels120702 il y a 9 minutes
Another fruitless week
MWWC
Konaploinks Konaploinks il y a 9 minutes
Nope. Keep thinking.
The patents associated with Matthew Cruz and Aluizio M. Cruz primarily focus on fiber optic technologies designed for image transmission and connectivity enhancements. For instance, Aluizio M. Cruz’s patent (US6718103) describes a system for transmitting images over a si
IONQ
cowtown jay cowtown jay il y a 10 minutes
I don't want to get too far into the issue of the charges against Dale right now for two reasons. First of all, I don't want to get distracted away from focusing on our positive momentum. I'm convinced that we have now secured a partnership with Novavax, and that we will establish joint ownership in
capgain capgain il y a 10 minutes
Wow, that's a bummer. I saw the 40% and it said light mist.

You never know.
Golden Cross Golden Cross il y a 11 minutes
ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
prototype_101 prototype_101 il y a 11 minutes
Mack, glad to see long-suffering long-time shareholders starting to see some recovery toward pre 1:10 Reverse Split levels, do you have the latest Zach's report, I'm curious to see their Revenue forecast for forward years, it is still unclear to me when Poet actually gets to book some of the Revenue
POET
Here Today Here Today il y a 11 minutes
If they announce first Quarter that they passed McDonald's testing and style="font-size: 1em"have all their locations, I'm expecting a huge bump in share price in my opinion. That and some more TV's switching to Soundhound's  platform should really start generating some traction.
SOUN
Golden Cross Golden Cross il y a 12 minutes
$ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
AugustaFriends AugustaFriends il y a 12 minutes
$WIMI $QSI which one will grow legs today?? WHich one can be a 200% winner today ??? Let's keep them going >> I am loading $QMMM as possible next runner
QMMM QSI WIMI
dennisdave dennisdave il y a 13 minutes
Currently, they have no plans to use it. In other words, imo, currently, no news is good news regarding their primary objective.
correct, however having $50 million on the side as a potential dilution coming retailers' way in 2025 does send a rather desperate and bleak message to the market
NWBO
tw0122 tw0122 il y a 14 minutes
Quantum news $2.28 + 78%
WIMI
Konaploinks Konaploinks il y a 16 minutes
Well Doc. So much for that idea.
The patents associated with Matthew Cruz and Aluizio M. Cruz primarily focus on fiber optic technologies designed for image transmission and connectivity enhancements. For instance, Aluizio M. Cruz’s patent (US6718103) describes a system for transmitting i
mankind mankind il y a 16 minutes
$ONDS Made a small sale $3.20 from dumpster purchase last week $1.60. SPY,QQQ and more specifically the IWM are not reflecting the strength in these tiny floats (More specifically, AI,Quantum, Robotics and Drones). These are your market leaders and are the only pond you should be fishing in. Seeing
IWM ONDS QQQ
stolles8 stolles8 il y a 16 minutes
I’ve been scrolling through their site again after a couple months waiting patiently. Seems more and more polished ready to roll. Just need to see how they monetize!
https://indexr.ai/advantage/
MONI
Golden Cross Golden Cross il y a 16 minutes
Strategic Moves Set the Stage for Growth in 2025
$GRLF

Green Leaf Innovations, Inc. is making waves in the premium cigar industry with a series of strategic initiatives aimed at enhancing its financial structure and positioning the company for accelerated growth in 2025. With i
GRLF
jammy32 jammy32 il y a 16 minutes
Wow. Time to lock and load and top off. LOL.

I wonder how much topping off some did at $1.00. Must have sucked for the cheerleaders that bought at a dollar and held all the way down to 3 cents. I’m happy that they’re close to breaking even, maybe , now. Anyways. Keep
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock