Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Corteva Inc (CTVA)

81,86

-0,76

( -0,92% )

Mis à jour : 17:47:01

Corteva Inc ([symbol]) Options

CTVA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	35,80	38,80	35,05	37,30	0,00	0,00 %	0	1	-
50,00	31,10	33,90	0,00	32,50	0,00	0,00 %	0	0	-
55,00	25,40	28,90	21,40	27,15	0,00	0,00 %	0	3	-
60,00	20,40	23,90	0,00	22,15	0,00	0,00 %	0	0	-
65,00	15,50	19,10	20,75	17,30	0,00	0,00 %	0	8	-
70,00	10,50	13,40	7,90	11,95	0,00	0,00 %	0	11	-
75,00	6,80	8,30	6,48	7,55	0,00	0,00 %	0	69	-
80,00	2,65	3,30	2,95	2,975	-0,28	-8,67 %	5	201	17:30:04
85,00	0,40	0,90	0,60	0,65	-0,15	-20,00 %	4	373	17:18:12
90,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	427	-
95,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	14	-
100,00	0,00	0,60	0,38	0,38	0,00	0,00 %	0	5	-
105,00	0,00	0,70	0,15	0,15	0,00	0,00 %	0	10	-
110,00	0,00	0,05	0,14	0,14	0,00	0,00 %	0	5	-
115,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	14	-
70,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	46	-
75,00	0,10	0,50	0,24	0,30	0,00	0,00 %	0	1 148	-
80,00	0,40	1,25	1,05	0,825	0,03	2,94 %	4	166	15:31:54
85,00	2,55	4,10	8,28	3,325	0,00	0,00 %	0	3	-
90,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
95,00	11,40	14,10	0,00	12,75	0,00	0,00 %	0	0	-
100,00	16,20	19,10	0,00	17,65	0,00	0,00 %	0	0	-
105,00	21,30	24,30	0,00	22,80	0,00	0,00 %	0	0	-
110,00	26,10	29,20	0,00	27,65	0,00	0,00 %	0	0	-
115,00	31,10	34,30	0,00	32,70	0,00	0,00 %	0	0	-
120,00	36,30	39,30	0,00	37,80	0,00	0,00 %	0	0	-
125,00	41,10	44,30	0,00	42,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,91 (336,15%)	44M
TNMGTNL Mediagene	US$ 1,1003 (125,47%)	214,65M
DCOYDecoy Therapeutics Inc	US$ 10,00 (81,23%)	11,19M
SDOTSadot Group Inc	US$ 33,845 (57,79%)	4,36M
AZIAutozi Internet Technology Global Ltd	US$ 2,88 (54,84%)	39,67M
FAMIFarmmi Inc	US$ 0,272 (-77,70%)	6,89M
BJDXBluejay Diagnostics Inc	US$ 1,385 (-52,73%)	1,11M
HONHoneywell International Inc	US$ 237,5575 (-48,85%)	2,27M
JUNSJupiter Neurosciences Inc	US$ 0,2013 (-28,11%)	2,61M
CELZCreative Medical Technology Holdings Inc	US$ 0,8801 (-26,66%)	605,23k
INLFINLIF Limited	US$ 0,0645 (38,12%)	911,98M
TNMGTNL Mediagene	US$ 1,12 (129,51%)	214,68M
NNBRNN Inc	US$ 4,0209 (45,68%)	83,38M
CMCSAComcast Corporation	US$ 24,72 (6,69%)	73,03M
NVDANVIDIA Corporation	US$ 194,16 (0,85%)	65,78M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 2 minutes

MysticProdigy77

MysticProdigy77 il y a 2 minutes

it will be taken down.

Flip it

Flip it il y a 2 minutes

I am for peace..as I say I am for peace,they say we are for war

gladeshawk

gladeshawk il y a 3 minutes

PPS keeps dropping. Now far, far below NAV and Enterprise value. Holding for now. HAWK

Monksdream

Monksdream il y a 4 minutes

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Update: Today’s announcement represents an important milestone in NUBURU’s transformation.

Based on its preliminary May 31, 2026 review, the Company anticipates that its stockholders’ equity will materially exceed the NYSE American’s continued listing requirement. While the Exch

bobroo

bobroo il y a 4 minutes

I know most of you don't care for the words I write here, but please go check this out right now...

https://www.reddit.com/r/LQMT/comments/1uirf2q/eon_mega_buildout87_acre_6_stories_high_all_for/

Please read the comments! Yes, it's another BS post from you-know-who.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 4 minutes

Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Update: Today’s announcement represents an important milestone in NUBURU’s transformation.

Based on its preliminary May 31, 2026 review, the Company anticipates that its stockholders’ equity will materially exceed the NYSE American’s continued listing requirement. While the Exch

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 4 minutes

Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 5 minutes

Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ

88TH MAN

88TH MAN il y a 5 minutes

I did not forget to mention UAV is 3 million in debt. The amount is irrelevant. It is nickels and dimes when you compare it to the future of XERIANT: DUREVER NEXBOARDTM, UAV - Lighter than air, and drones. Also, NNC - Next New Concept, and the 35,000 homes to be built. Further, the TRIFANS. BU

learningcurve2020

learningcurve2020 il y a 5 minutes

Hope I didn’t cause Flipper an aneurism with that one?? 🤕. You OK?

joe botts

joe botts il y a 5 minutes

02opida

02opida il y a 5 minutes

I use Schwab all the time familymatters

Sideem

Sideem il y a 5 minutes

And $12 is now breached.

ColdDarkHole

ColdDarkHole il y a 6 minutes

There are no whales hungry for this. This is a pre-revenue company with no production yet.

Aquahoya

Aquahoya il y a 6 minutes

Interesting. Bids are increasing with 200,000 at .007ish.

Ecomike

Ecomike il y a 6 minutes

$IFUS https://youtu.be/tuoyeNqRI8A?si=EBoOFBYlWtpw6ZCM

kairos

kairos il y a 7 minutes

Nice finds! grabbed some SKYQ on Friday, lookie good here ...

EmperorVoyager27

EmperorVoyager27 il y a 7 minutes

Can see the bigger picture because it was literally mapped out for us. Foolish to sell.

theorysuit

theorysuit il y a 7 minutes

The paid long pump playbook is so predictable. Their scripts are in need of refreshing.

NASDAQ2020

NASDAQ2020 il y a 7 minutes

So long to the 30s

Amigo Mike

Amigo Mike il y a 7 minutes

LOL,

Well I had hoped that you might have a more positive take on the presentation.

I think everyone is of the same mindset ...... NEED SOMETHING ...... ANYTHING ..... CONCRETE. I'm sure ZIVO is looking at that to .... with more urgency.

I don't think th

BetaShares Capital

Collective Metals

Advanced Container Techn... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.