ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 431,61
0,00%
Dow Jones
51 920,62
0,14%
DAX
24 994,83
1,13%
Brent Oil
74,36
-1,01%
Bitcoin
59 913,87
0,37%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Camping World Holdings Inc (CWH)

  7. Camping World Holdings Inc (CWH) Options

Camping World Holdings Inc

Camping World Holdings Inc (CWH)

NYSE
7,42
-0,14
(-1,85%)
Fermé 26 Juin 10:00PM
7,54
0,12
(1,62%)
Après les heures de négociation: 1:52AM

Camping World Holdings Inc ([symbol]) Options

CWH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,106,900,006,500,000,00 %00-
2,004,905,900,005,400,000,00 %00-
3,004,104,900,004,500,000,00 %00-
4,003,203,900,003,550,000,00 %00-
5,002,302,850,002,5750,000,00 %00-
6,001,351,751,771,550,000,00 %041-
7,000,600,850,760,725-0,09-10,59 %517525/6/2026
8,000,200,350,300,275-0,05-14,29 %441 52625/6/2026
9,000,050,150,150,100,000,00 %4771825/6/2026
10,000,050,100,100,075-0,05-33,33 %2710425/6/2026
11,000,000,300,040,040,000,00 %012-
12,000,000,000,030,030,000,00 %034-
13,000,000,300,050,050,000,00 %010-
15,000,000,200,040,040,000,00 %012-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
5,000,000,200,050,050,000,00 %026-
6,000,050,150,130,100,0330,00 %234325/6/2026
7,000,250,400,300,325-0,05-14,29 %1661325/6/2026
8,000,800,950,800,8750,056,67 %637225/6/2026
9,001,401,901,351,650,000,00 %62525/6/2026
10,002,202,800,002,500,000,00 %00-
11,003,103,803,283,450,000,00 %01-
12,004,104,800,004,450,000,00 %00-
13,005,105,800,005,450,000,00 %00-
15,007,107,800,007,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M

Discussion

Afficher le flux complet
gitreal gitreal il y a 4 minutes
Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?
RITE
surfer44 surfer44 il y a 4 minutes
Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE
ducci1 ducci1 il y a 6 minutes
Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !
SPY
gitreal gitreal il y a 8 minutes
You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......
AABB
God Bless America God Bless America il y a 10 minutes
If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.
FNMA
Truenorth2016 Truenorth2016 il y a 13 minutes
Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they
BIEI
Kool Aid Man Kool Aid Man il y a 17 minutes
Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan
HIRU
flipper44 flipper44 il y a 22 minutes
Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their
NWBO
BigJuan BigJuan il y a 32 minutes
So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with
MDCE
US Market News US Market News il y a 36 minutes
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
mightymite1 mightymite1 il y a 39 minutes
This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78
IQST
flipper44 flipper44 il y a 39 minutes
EddytheEagle perfected the uncontrolled crash landing.
NWBO
jeunke22 jeunke22 il y a 42 minutes
Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have
LWLG
Ray_137 Ray_137 il y a 43 minutes
Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.
RKT
flipper44 flipper44 il y a 45 minutes
You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company
NWBO
Steady_T Steady_T il y a 46 minutes
Schadenfreude as entertainment. Hmmm.
AVXL
US Market News US Market News il y a 51 minutes
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
ducci1 ducci1 il y a 52 minutes
Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!
SPY
Oleblue Oleblue il y a 54 minutes
aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences


https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu
ATYR
bigstocksnbonds bigstocksnbonds il y a 56 minutes
Excellent job and progress really great!!!
MasterBlastr MasterBlastr il y a 56 minutes
Keep pulling your bids, force it down.
WNBD
3331 3331 il y a 1 heure
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
in99flyers in99flyers il y a 1 heure
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo
SHIBUSD
3331 3331 il y a 1 heure
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
Oleblue Oleblue il y a 1 heure
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG

Dernières Valeurs Consultées

NYSE
CWH
Camping World
AMEX
DIAL
Columbia Diversified Fix...
NYSE
MOD
Modine Manufacturing
NASDAQ
FLL
Full House Resorts
ASX
EXP
Experience
NYSE
VAL
Valaris
ASX
FPR
FleetPartners
AMEX
STLR
Stellar ETF
CAPI
PACTUSD
PACT
ASX
HAS
Hastings Technology Metals
COIN
STARSUSD
ASX
LSR
Lodestar Minerals
NYSE
RVT
Royce Small Cap
AMEX
HCWC
Healthy Choice Wellness
AMEX
VBK
Vanguard Small Cap Growt...
AMEX
DIV
Global X SuperDividend US
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces