ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

24,21
0,41
(1,72%)
Fermé 25 Novembre 10:00PM
24,21
0,12
(0,50%)
Après les heures de négociation: 11:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,009,7012,105,1710,900,000,00 %05-
15,008,9011,105,4010,000,000,00 %014-
16,007,7010,004,908,850,000,00 %04-
17,007,007,404,407,200,000,00 %098-
18,005,608,205,856,900,000,00 %012-
19,005,205,504,905,350,000,00 %066-
20,004,204,503,884,350,000,00 %0138-
21,003,304,303,403,800,000,00 %072-
22,002,502,702,452,600,8048,48 %133522/11/2024
23,001,751,951,651,850,000,00 %0290-
24,001,151,251,201,200,054,35 %341322/11/2024
25,000,750,900,750,8250,0811,94 %3351922/11/2024
26,000,450,650,540,550,048,00 %2662622/11/2024
27,000,250,350,250,30-0,02-7,41 %4855222/11/2024
28,000,150,300,200,2250,10100,00 %93650122/11/2024
29,000,050,150,100,100,05100,00 %114122/11/2024
30,000,050,350,050,200,000,00 %729822/11/2024
31,000,100,050,100,0750,000,00 %080-
32,000,250,050,250,150,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,500,300,500,400,000,00 %060-
15,000,050,050,050,050,000,00 %041-
16,000,050,150,050,100,000,00 %022-
17,000,050,050,050,05-0,03-37,50 %84822/11/2024
18,000,100,150,100,1250,000,00 %0144-
19,000,050,300,100,175-0,05-33,33 %27622/11/2024
20,000,100,200,100,15-0,08-44,44 %2886022/11/2024
21,000,150,250,400,200,000,00 %0321-
22,000,300,400,400,35-0,46-53,49 %5920222/11/2024
23,000,600,650,710,625-0,08-10,13 %310422/11/2024
24,001,001,151,131,075-0,39-25,66 %19722/11/2024
25,001,551,751,751,65-1,25-41,67 %318922/11/2024
26,002,252,502,752,3750,000,00 %019-
27,002,953,303,593,1250,000,00 %092-
28,003,504,404,703,950,000,00 %01-
29,004,805,408,205,100,000,00 %018-
30,004,806,508,205,650,000,00 %027-
31,006,507,4010,306,950,000,00 %01-
32,007,609,608,708,600,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
janice shell janice shell il y a 4 minutes
That is at least true.
$GROO $GROO il y a 4 minutes
Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO
GROO
blackhawks blackhawks il y a 5 minutes
I hope you realize that the site is both a search engine and AI and that you could drop the question I posed into whatever search engine you choose and find that what I posted is corroborated from many sources.

Now riddle me this you incurious dolt, why did this question...Why is trum
arizona1 arizona1 il y a 6 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreifk5f3w6wvntacjbuqb7e74b6micap23ql7nvw3oewwqixr3j3v2m@jpeg
1jas 1jas il y a 6 minutes
I don't know if you know what I mean about a business putting up their personal collateral. That is for people that open businesses that go public to sell stock in the stock market.
RONN
GolfnutBoston GolfnutBoston il y a 6 minutes
Hi Wes. If you're referring to James Honan's increase in share count he did receive "free shares" for being on the Board of Directors versus monetary compensation therefore him having more shares could be for a couple reasons. 
AFFU
michael702/ michael702/ il y a 9 minutes
200 million shares bought in two days and they are not moving anywhere, people know
BLLB
Golden Cross Golden Cross il y a 9 minutes
$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378
ILLR
firebag1 firebag1 il y a 9 minutes
whats the share structure like carlson?
NBRI
weedtrader420 weedtrader420 il y a 9 minutes
I’ve been holding XLM for a long time🤑XRP#1
XRPUSD
HoldEm777 HoldEm777 il y a 10 minutes
Good luck to you.
RDAR
firebag1 firebag1 il y a 10 minutes
feelings dont get er but facts do....need more facts for this to move
NBRI
Golden Cross Golden Cross il y a 10 minutes
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co
ILLR
Sideem Sideem il y a 11 minutes
Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.
BB
tredenwater2 tredenwater2 il y a 11 minutes
Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.
AVXL
DiscoverGold DiscoverGold il y a 11 minutes
Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://
OILBRENT
Golden Cross Golden Cross il y a 11 minutes
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill
ILLR
PickStocks PickStocks il y a 13 minutes
Trying to be like Cactus.......
COOP
firebag1 firebag1 il y a 14 minutes
that looks like a pumping crew is here....hmmmmm maybe sell the pump...bring it on!!!
RDAR
Golden Cross Golden Cross il y a 14 minutes
ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html
ILLR
Golden Cross Golden Cross il y a 15 minutes
$ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
firebag1 firebag1 il y a 15 minutes
i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock