ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

7,42
-0,14
(-1,85%)
Fermé 26 Juin 10:00PM
7,42
0,00
( 0,00% )
Avant marché: 12:44PM

Camping World Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,106,900,006,500,000,00 %00-
2,004,905,900,005,400,000,00 %00-
3,004,104,900,004,500,000,00 %00-
4,003,203,900,003,550,000,00 %00-
5,002,302,850,002,5750,000,00 %00-
6,001,351,751,771,550,000,00 %041-
7,000,600,850,760,725-0,09-10,59 %517525/6/2026
8,000,200,350,300,275-0,05-14,29 %441 52625/6/2026
9,000,050,150,150,100,000,00 %4771825/6/2026
10,000,050,100,100,075-0,05-33,33 %2710425/6/2026
11,000,000,300,040,040,000,00 %012-
12,000,000,000,030,030,000,00 %034-
13,000,000,300,050,050,000,00 %010-
15,000,000,200,040,040,000,00 %012-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
5,000,000,200,050,050,000,00 %026-
6,000,050,150,130,100,0330,00 %234325/6/2026
7,000,250,400,300,325-0,05-14,29 %1661325/6/2026
8,000,800,950,800,8750,056,67 %637225/6/2026
9,001,401,901,351,650,000,00 %62525/6/2026
10,002,202,800,002,500,000,00 %00-
11,003,103,803,283,450,000,00 %01-
12,004,104,800,004,450,000,00 %00-
13,005,105,800,005,450,000,00 %00-
15,007,107,800,007,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0743
(147,67%)
679,33M
ILLRTriller Group Inc
US$ 5,8495
(91,79%)
12,74M
IVFINVO Fertility Inc
US$ 1,97
(58,87%)
17,06M
SDOTSadot Group Inc
US$ 9,241
(49,53%)
1,87M
XRTXXORTX Therapeutics Inc
US$ 2,74
(26,91%)
1
CELZCreative Medical Technology Holdings Inc
US$ 1,45
(-28,57%)
14,74k
LGCLLucas GC Ltd
US$ 0,6851
(-27,16%)
223,61k
FCUVFocus Universal Inc
US$ 3,80
(-20,17%)
90,35k
VEEETwin Vee PowerCats Company
US$ 3,78
(-19,57%)
1,89k
GDCGD Culture Group Ltd
US$ 0,0111
(-18,98%)
96,07M
INLFINLIF Limited
US$ 0,0743
(147,67%)
679,33M
GDCGD Culture Group Ltd
US$ 0,0111
(-18,98%)
96,07M
RCTRedCloud Holdings PLC
US$ 0,3521
(24,46%)
31,69M
IVFINVO Fertility Inc
US$ 1,97
(58,87%)
17,06M
NIVFNewGenIvf Group Ltd
US$ 0,5665
(-5,41%)
13,13M
US Market News US Market News il y a 3 minutes
DAYBU® (trofinetide) Recommended for Approval in the European Union by CHMPJune 26, 2026 6:49 AM
Business Wire -- European Commission decision expected in the coming months -- If approved, DAYBU® would become the first treatm
ACAD
CA Market News CA Market News il y a 3 minutes
Northern Dynasty Reports Oral Arguments HeldJune 26, 2026 6:45 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:
NAK
PEACHMAN PEACHMAN il y a 5 minutes
It is not too late to buy more than one sports car as a distributor or Investor in IFUS my friend.

Over ten years ago we discussed the unlimited possibilities if IFUS could lengthen the shelf life of a rose and the financial impact on the florist world.

You are correct
IFUS
NASDAQ2020 NASDAQ2020 il y a 6 minutes
Elite Pharma’s Stock Price Relative to Amneal Pharmaceuticals
To estimate Elite Pharma’s fair price using Amneal’s financials, we can apply relative valuation by comparing key metrics such as P/E ratio, EPS, and revenue growth.
Amneal Pharmaceuticals (AMRX) Key 2026 Metrics
Forw
ELTP
timberwolf7 timberwolf7 il y a 8 minutes
Its really fighting to hold onto $150.. isn't it..

Again, suspect if it drops below $150, it could trigger
some selling as that would put everyone(??) post the IPO in the red.
SPCX
William777 William777 il y a 9 minutes
I think this is significant:
To clarify the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is primarily a holding company.
It holds significant shares in Nutranomics Inc.
The main purpose is to manage investments and a
NNRX
timberwolf7 timberwolf7 il y a 10 minutes
Yep, you DID..

Good job...
NRXP
zzNine2Five zzNine2Five il y a 11 minutes
I wish each of congress members will add f2 in their portfolio, it is good for them, for the company and for the country
FNMA
brazen22 brazen22 il y a 11 minutes
Red, no. I did not say every appraiser or every appraisal is exactly the same.

That was not the point.

The point was that if the appraisal already submitted to the lender satisfied the lender, and the loan was ready to close, why would the buyer need a second appraisal
NWBO
Golden Cross Golden Cross il y a 11 minutes
$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717
GIPR
Golden Cross Golden Cross il y a 12 minutes
$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717
GIPR
Monksdream Monksdream il y a 14 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Teddytropics Teddytropics il y a 15 minutes
Ok Hi_Lo.

I will.

Thank u.
CNNA
frrol frrol il y a 15 minutes
Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.
AVXL
zzNine2Five zzNine2Five il y a 18 minutes
If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?
FNMA
US Market News US Market News il y a 18 minutes
Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit
APOG
US Market News US Market News il y a 18 minutes
Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à
CM
US Market News US Market News il y a 18 minutes
Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl
CM
Jake731 Jake731 il y a 19 minutes
Good morning everyone. 

Friday🪻 Friday🪻 Friday🪻

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎
TPTW
misterfishman misterfishman il y a 21 minutes
I do find it interesting that nnrx is in shambles but he manages to up keep a 1.1 milion dollar house.that could tell me that maybe he dont care about nnrx i do wonder where he,s getting his money from. So many questions with no answers.
NNRX
FOOOL FOOOL il y a 22 minutes
Thx Han and Flip, a good sign the company moving forward. I Quesh the current management has already some person(s) in mind from their network. So this also ment for a signal to stakeholders. Just a tought 👊🏽

Ps: last day Russel Hussel. So far know I dont see advantage
LWLG
FOOOL FOOOL il y a 22 minutes
Thx Han and Flip, a good sign the company moving forward. I Quesh the current management has already some person(s) in mind from their network. So this also ment for a signal to stakeholders. Just a tought 👊🏽

Ps: last day Russel Hussel. So far know I dont see advantage
LWLG
sctts sctts il y a 22 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
vein vein il y a 23 minutes
In the 7s we go 
LWLG
BIOChecker4 BIOChecker4 il y a 24 minutes
Again, you are intimating that all these index funds are picking up shares because they know something. It’s important to study how index funds actually work before drawing false conclusions that may cause you to act against your own self interest.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock