Darling Ingredients DAR - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Darling Ingredients Inc (DAR)

33,34

-0,36

(-1,07%)

À la fermeture: 26 Décembre 10:00PM

Retardé de 15 minutes

33,34

0,00

( 0,00% )

Après les heures de négociation: 10:00PM

Retardé de 15 minutes

DAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	15,20	17,00	0,00	16,10	0,00	0,00 %	0	0	-
20,00	11,50	15,40	0,00	13,45	0,00	0,00 %	0	0	-
22,50	8,80	12,10	20,60	10,45	0,00	0,00 %	0	1	-
25,00	7,60	8,80	11,50	8,20	0,00	0,00 %	0	0	-
27,50	4,00	7,40	8,20	5,70	0,00	0,00 %	0	6	-
30,00	3,70	4,40	3,90	4,05	0,00	0,00 %	0	161	-
32,50	1,90	2,85	1,90	2,375	0,00	0,00 %	0	46	-
35,00	0,80	0,90	0,85	0,85	-0,20	-19,05 %	56	9 718	21:50:18
37,50	0,25	0,40	0,30	0,325	-0,10	-25,00 %	5	870	18:59:54
40,00	0,10	0,15	0,12	0,125	-0,04	-25,00 %	7	2 941	17:32:24
42,50	0,05	0,25	0,10	0,15	-0,01	-9,09 %	2	1 289	15:30:03
45,00	0,06	0,05	0,03	0,055	-0,03	-50,00 %	2	3 465	16:49:00
47,50	0,15	0,20	0,05	0,175	-0,10	-66,67 %	4	235	21:46:52
50,00	0,20	0,40	0,20	0,30	0,00	0,00 %	0	795	-
55,00	0,18	0,05	0,18	0,115	0,00	0,00 %	0	96	-
60,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	325	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,25	0,10	0,25	0,175	0,00	0,00 %	0	10	-
22,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	64	-
25,00	0,37	0,30	0,37	0,335	0,00	0,00 %	0	267	-
27,50	0,05	0,20	0,12	0,125	0,00	0,00 %	0	63	-
30,00	0,30	0,40	0,38	0,35	0,04	11,76 %	8	992	18:44:25
32,50	0,95	1,10	1,05	1,025	0,00	0,00 %	0	538	-
35,00	2,30	2,45	2,30	2,375	-0,15	-6,12 %	5	1 376	17:21:30
37,50	2,60	4,50	4,36	3,55	0,00	0,00 %	0	703	-
40,00	6,50	6,80	6,71	6,65	1,61	31,57 %	20	572	21:54:06
42,50	9,00	9,30	7,70	9,15	0,00	0,00 %	0	135	-
45,00	10,40	12,30	11,40	11,35	0,10	0,88 %	19	17	17:16:13
47,50	13,40	15,60	5,15	14,50	0,00	0,00 %	0	0	-
50,00	15,70	16,80	12,80	16,25	0,00	0,00 %	0	0	-
55,00	20,50	23,10	18,10	21,80	0,00	0,00 %	0	0	-
60,00	24,70	28,50	22,97	26,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EVAXEvaxion Biotech AS	US$ 2,05 (142,17%)	4,22M
OMEXOdyssey Marine Exploration Inc	US$ 0,6468 (34,61%)	5,64M
SNAXStryve Foods Inc	US$ 0,79 (19,32%)	925,18k
TWGTop Wealth Group Holding Ltd	US$ 0,285 (15,48%)	543,11k
SOTKSono Tek Corporation	US$ 4,67 (13,28%)	1,21k
BCGBinah Capital Group Inc	US$ 2,70 (-15,63%)	15,38k
XELBXcel Brands Inc	US$ 0,437 (-14,57%)	17,45k
BDRXBiodexa Pharmaceuticals PLC	US$ 4,20 (-11,21%)	550
LKCOLuokung Technology Corporation	US$ 1,67 (-9,73%)	7,42k
COEPCoeptis Therapeutics Holdings Inc	US$ 0,196 (-8,09%)	540,87k
OMEXOdyssey Marine Exploration Inc	US$ 0,65 (35,28%)	5,66M
EVAXEvaxion Biotech AS	US$ 2,07 (144,54%)	4,25M
RGTIRigetti Computing Inc	US$ 15,35 (-0,62%)	2,48M
ADTXAditxt Inc	US$ 0,19 (-0,78%)	1,74M
XTIAXTI Aerospace Inc	US$ 0,04035 (1,38%)	1,69M

ANTADOG

ANTADOG il y a 3 minutes

touched 3 again, small prelude of things to come, imosho ANT

flaw5

flaw5 il y a 3 minutes

Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.

georgie18

georgie18 il y a 3 minutes

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

againstallodds

againstallodds il y a 3 minutes

You forgot to mention MOST HYPED!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

georgie18

georgie18 il y a 4 minutes

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

cootcat

cootcat il y a 4 minutes

Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.

georgie18

georgie18 il y a 4 minutes

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

fink

fink il y a 4 minutes

It takes 2 days to clear a trade. I think tomorrow could be a good sell off. My BIDs are in and will remain till news.

The dark side should be crushing this?

Iggy_Bot

Iggy_Bot il y a 4 minutes

STL Stock

STL Stock il y a 4 minutes

"I know they loaned HMBL money and ate the loan as part of the deal."

It's in the DEF 14C just released i think.

chrismiss_everyday

chrismiss_everyday il y a 4 minutes

When activated by SIGMAR1 agonists, like ANAVEX®2-73, SIGMAR1 reduces cellular stress before and after RNA gene transcription. Studies confirm the predictive biomarker of response established through SIGMAR1 mRNA expression. 🧬🧠🧬

northam43

northam43 il y a 5 minutes

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xzbkc1_Status_Report.PNG

Gmenfan

Gmenfan il y a 5 minutes

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

attilathehunt

attilathehunt il y a 5 minutes

his job is to generate clicks

georgie18

georgie18 il y a 5 minutes

Iggy_Bot

Iggy_Bot il y a 5 minutes

Don't worry about the red close, check out buys vs sells Buy: 1,820,947 Neutral: 10 Sell: 537,891

DDHOUND

DDHOUND il y a 5 minutes

ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm

dstock07734

dstock07734 il y a 6 minutes

IMO, the first round of bidding war was finished. The result is that among many parties who have shown considerable interest in providing complementary technologies LP chose one as the collaborator to run a combination trial.

After the combination trial which is tumor-agnostic is succ

Frankestin

Frankestin il y a 6 minutes

I'm waiting for Giovinazzo and Steiner to be of some use!
But I don't have much hope

WooptdooU

WooptdooU il y a 6 minutes

Are The SELF DEALING accusations starting to stick?...eom

Gmenfan

Gmenfan il y a 6 minutes

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

TrendTrade2016

TrendTrade2016 il y a 6 minutes

KITT BREAKIN 2 BUCKS

Mortimerduke

Mortimerduke il y a 6 minutes

Goldfinger,
Yes PR today indicates something is moving in an expansive direction. The SFA commitment ie likely for expeditious support of accelerated growth & development! Very bullish IMHO! HAPPY NEW YEAR!

Darling Ingredients

Capital Group Internatio...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales