ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Donnelley Financial Solutions Inc

Donnelley Financial Solutions Inc (DFIN)

62,51
-0,23
(-0,37%)
Fermé 28 Décembre 10:00PM
62,51
0,00
(0,00%)
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0030,6034,900,0032,750,000,00 %00-
35,0025,3029,900,0027,600,000,00 %00-
40,0020,1025,0021,5022,550,000,00 %09-
45,0015,1020,000,0017,550,000,00 %00-
50,0010,1015,0018,0012,550,000,00 %00-
55,005,5010,005,207,750,000,00 %00-
60,001,005,502,803,250,000,00 %010-
65,000,355,000,652,6750,000,00 %06-
70,000,050,650,300,350,000,00 %053-
75,001,604,801,603,200,000,00 %01-
80,001,104,801,102,950,000,00 %01-
85,000,804,800,802,800,000,00 %012-
90,000,754,800,752,7750,000,00 %02-
95,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,754,800,752,7750,000,00 %01-
35,000,504,800,502,650,000,00 %011-
40,000,904,800,902,850,000,00 %03-
45,001,154,801,152,9750,000,00 %07-
50,001,204,801,203,000,000,00 %04-
55,001,404,801,403,100,000,00 %010-
60,000,554,001,752,2750,000,00 %08-
65,002,604,105,403,350,000,00 %04-
70,005,1010,000,007,550,000,00 %00-
75,0010,1015,000,0012,550,000,00 %00-
80,0015,1020,000,0017,550,000,00 %00-
85,0020,1025,000,0022,550,000,00 %00-
90,0025,0030,000,0027,500,000,00 %00-
95,0030,1035,000,0032,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
GoonOfWallSt GoonOfWallSt il y a 1 minute
So this scam didn’t bring any value since great scamceo took over besides constant losses in form of 9 freaking reverse splits and contant dilution and you all expect something great to come out of this pile of sh!tty feces or any other companies he touches? Lmfao….. this and all other scams are toa
RNVA
georgie18 georgie18 il y a 1 minute
LAC...$3.09... https://schrts.co/HIweiCkE ...🥳...Cup N Handle Pattern setting up here...for an $8 Target Range...

Most Recent News... https://finance.yahoo.com/news/lithium-americas-gm-close-joint-132428502.html

Previously Alerted on News at $4.50 and popped to
LAAC
delerious1 delerious1 il y a 2 minutes
China’s Mingyang unveils world-first 34MW pure hydrogen electricity generator
A 30MW pure hydrogen gas turbine unit can effectively solve the problem of power abandonment in wind and solar energy projects.

Updated: Dec 28, 2024 09:22 AM EST
Prabhat Ranjan Mishra
P
georgie18 georgie18 il y a 2 minutes
LAC...$3.09... https://schrts.co/HIweiCkE ...🥳...Cup N Handle Pattern setting up here...for an $8 Target Range...

Most Recent News... https://finance.yahoo.com/news/lithium-americas-gm-close-joint-132428502.html

Previously Alerted on News at $4.50 and popped to
cjstocksup cjstocksup il y a 3 minutes
The good people of CA and that is most all you have to do is look at the map that voted for Trump (and remember they stole seats here at least 10 by counting votes 1 month after the elections and counting votes that came in after election day. Trump flipped 10 Counties red. Likely more but the fraud
Zorax Zorax il y a 3 minutes
Whew. So relieved. I thought Clearwater was south of there.
well, what was Clearwater.
Huggy Bear Huggy Bear il y a 3 minutes
Oh, it's a highly promoted pump and dump, zero doubt about it.
HMBL
plexrec plexrec il y a 5 minutes
boi568--"I saw the schedule posted on Stocktwits"--could you provide the link for this ?? TIA
AVXL
delerious1 delerious1 il y a 5 minutes
Avina Clean Hydrogen Selects Illinois for New Multi-Million Dollar Investment, Creates 150 New Full-Time Jobs
FCW Team
By
FCW Team

December 28, 2024 at 10:06 AM EDT






FuelCellsWorks
Image Source: Gov. J.B
CherryTree1 CherryTree1 il y a 5 minutes
How exactly would they could they be extra careful?
One suggest in this thread is:
Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.
Do they really think that trying to hide the ori
NWBO
learningcurve2020 learningcurve2020 il y a 6 minutes
Stop lying. 
NWBO
art2426 art2426 il y a 6 minutes
>>>This one will run eventually.
BIEL
NoMoDo NoMoDo il y a 6 minutes
Are you suggesting that you don't know how to get to $72million? You didn't argue that that number was not correct because some poster on X double counted an asset? You didn't remember me showing you that the contract didn't double count that asset and that there is actually 27.5% of the $45mil in
HMBL
adam123 adam123 il y a 7 minutes
Ty Monks
delerious1 delerious1 il y a 7 minutes
I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves TSNP made were brilliant....one day almost 1 billion shares in volume....You would think that there were certain straightforward fundamen
GVSI
dennisdave dennisdave il y a 7 minutes
you didnt read what I posted go back and read it again.
NWBO
xodcode xodcode il y a 7 minutes
Knucklehead or no, we do like those 70/70 odds for both JPM AVXL coverage and partnership deal.

TGD has done an amazing job to bring us to Jan 16/25, and, to think, AVXL still has $130 million plus in the bank!

Like it that ChatGPT has joined the WGT! crowd.
AVXL JPM
PlaySmart2020 PlaySmart2020 il y a 8 minutes
Huggggy we are all going to NASDAQ, hope you won't have an issue with us:)
HMBL
dennisdave dennisdave il y a 8 minutes
IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.


agreed
NWBO
TenKay TenKay il y a 8 minutes
I fully acknowledge they said $20 million. I fully acknowledge they have or will have ownership of fertilizer somewhere in Brazil.

That’s what they said.

Now I don’t believe that number is real. There was no mention anywhere that I can recall of an independent valuatio
HMBL SMX
Lifetime Lifetime il y a 9 minutes
It was explained to you but you ignored it.
You tap dancing around it and spamming other board does not impress anyone.
BIEL
Jackxkr Jackxkr il y a 9 minutes
Lol they already have admitted to the spoofing, omg.
NWBO
plexrec plexrec il y a 9 minutes
sokol--" J.P. Morgan Healthcare Conference is widely regarded as the premier event"--very impressive indeed !!!! We will shine !!!!!
AVXL
Monksdream Monksdream il y a 9 minutes
LVTX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jhdghIMG_4280.gif
LVTX
skitahoe skitahoe il y a 9 minutes
An investment of that size would be done with one or more MM's working to accumulate those shares over time and purchasing whatever shares the company is selling ATM.  It would probably take weeks or more to accumulate that many shares without attracting attention. 

Gary 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock