Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Danaher Corporation (DHR)

188,87

9,90

(5,53%)

Fermé 25 Juin 10:00PM

188,00

-0,87

( -0,46% )

Avant marché: 2:22PM

Danaher Corporation ([symbol]) Options

DHR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
162,50	24,80	27,50	0,00	26,15	0,00	0,00 %	0	0	-
165,00	22,40	25,00	21,25	23,70	0,00	0,00 %	0	3	-
167,50	19,90	22,70	0,00	21,30	0,00	0,00 %	0	0	-
170,00	17,30	20,30	18,00	18,80	0,00	0,00 %	0	29	-
172,50	14,90	17,60	0,00	16,25	0,00	0,00 %	0	0	-
175,00	12,40	15,30	12,60	13,85	7,74	159,26 %	1	16	24/6/2026
177,50	10,10	12,40	10,05	11,25	7,50	294,12 %	2	285	24/6/2026
180,00	7,70	10,40	8,17	9,05	6,36	351,38 %	7	524	24/6/2026
182,50	5,50	8,20	5,75	6,85	4,77	486,73 %	12	89	24/6/2026
185,00	3,30	5,60	3,08	4,45	2,56	492,31 %	12	135	24/6/2026
187,50	2,30	3,50	2,90	2,90	2,68	1 218,18 %	236	84	24/6/2026
190,00	0,85	3,40	1,30	2,125	1,20	1 200,00 %	3	179	24/6/2026
192,50	0,45	2,75	0,70	1,60	0,60	600,00 %	7	48	24/6/2026
195,00	0,15	0,50	0,44	0,325	0,24	120,00 %	32	293	24/6/2026
197,50	0,05	0,55	0,15	0,30	-0,13	-46,43 %	2	2	24/6/2026
200,00	0,00	0,75	0,10	0,10	0,00	0,00 %	22	44	24/6/2026
202,50	0,00	0,25	0,43	0,43	0,00	0,00 %	0	40	-
205,00	0,00	0,80	0,90	0,90	0,00	0,00 %	0	3	-
207,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	18	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
162,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,20	0,22	0,22	-0,03	-12,00 %	14	77	24/6/2026
167,50	0,00	0,55	0,17	0,17	0,00	0,00 %	0	111	-
170,00	0,05	0,95	0,05	0,50	-0,40	-88,89 %	2	68	24/6/2026
172,50	0,05	0,20	0,09	0,125	-0,51	-85,00 %	12	91	24/6/2026
175,00	0,05	0,35	0,13	0,20	-1,08	-89,26 %	9	99	24/6/2026
177,50	0,05	0,35	0,18	0,20	-1,57	-89,71 %	10	463	24/6/2026
180,00	0,20	0,50	0,30	0,35	-3,30	-91,67 %	12	476	24/6/2026
182,50	0,20	0,80	0,52	0,50	-4,88	-90,37 %	14	136	24/6/2026
185,00	0,55	1,60	1,00	1,075	-6,70	-87,01 %	5	5	24/6/2026
187,50	1,05	2,50	1,57	1,775	-3,12	-66,52 %	4	1	24/6/2026
190,00	2,85	3,80	3,19	3,325	-5,76	-64,36 %	8	42	24/6/2026
192,50	3,70	6,20	0,00	4,95	0,00	0,00 %	0	0	-
195,00	5,90	8,40	0,00	7,15	0,00	0,00 %	0	0	-
197,50	7,90	10,20	0,00	9,05	0,00	0,00 %	0	0	-
200,00	10,60	13,40	19,97	12,00	0,00	0,00 %	0	1	-
202,50	13,10	15,50	0,00	14,30	0,00	0,00 %	0	0	-
205,00	15,20	18,30	0,00	16,75	0,00	0,00 %	0	0	-
207,50	17,80	20,80	0,00	19,30	0,00	0,00 %	0	0	-
210,00	20,50	23,30	0,00	21,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,87 (107,03%)	25,79k
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M
AZIAutozi Internet Technology Global Ltd	US$ 1,76 (54,39%)	24,42M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,91005 (-43,48%)	5,32M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0897 (-32,86%)	11,04M
DFSCDEFSEC Technologies Inc	US$ 2,21 (-26,58%)	27,07k
SPRYARS Pharmaceuticals Inc	US$ 7,875 (-25,28%)	102,51k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	61,94M
GDCGD Culture Group Ltd	US$ 0,0183 (-15,28%)	176,62M
NEXRNexera Technologies Ltd	US$ 0,6787 (20,66%)	78,36M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,22M
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M

TenKay

TenKay il y a 2 minutes

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross il y a 3 minutes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

glenn1919

glenn1919 il y a 3 minutes

AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross il y a 3 minutes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 3 minutes

12yearplan

12yearplan il y a 4 minutes

Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’

Frankher

Frankher il y a 4 minutes

Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5

DaBenDan

DaBenDan il y a 5 minutes

Time for a 70k+ push.

Q7 il y a 5 minutes

…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:

https://x.com/lowfloatwire/status/2070103095129039156?s=20

DaBenDan

DaBenDan il y a 6 minutes

Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.

TrendTrade2016

TrendTrade2016 il y a 6 minutes

MIMI post RS beast

Helter Skelter

Helter Skelter il y a 6 minutes

• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:

Thomas@yahoo

Thomas@yahoo il y a 6 minutes

💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam

Golden Cross

Golden Cross il y a 7 minutes

Accumulation turning up here

BigBadWolf

BigBadWolf il y a 7 minutes

(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026

imanjen13

imanjen13 il y a 8 minutes

Beware if we play Pin the Tail on the Donkey. You may have to bray another day.

train21

train21 il y a 8 minutes

yes who exactly owns the big truck and trailer

glenn1919

glenn1919 il y a 8 minutes

MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 8 minutes

FCUV, there it goes

luckydude777

luckydude777 il y a 9 minutes

RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html

nelson1234

nelson1234 il y a 10 minutes

WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)

Q7 il y a 10 minutes

..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f

train21

train21 il y a 11 minutes

thanks for that information

jtomm

jtomm il y a 11 minutes

WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html

12yearplan

12yearplan il y a 11 minutes

Yup, I never visited NWBO outta principle 🫠

Tower Semiconductor

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.