Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Danaher Corporation (DHR)

192,885

4,02

( 2,13% )

Mis à jour : 15:33:28

Danaher Corporation ([symbol]) Options

DHR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
167,50	23,20	26,50	0,00	24,85	0,00	0,00 %	0	0	-
170,00	20,70	23,90	18,00	22,30	0,00	0,00 %	0	29	-
172,50	18,20	21,50	0,00	19,85	0,00	0,00 %	0	0	-
175,00	15,70	19,20	12,60	17,45	0,00	0,00 %	0	15	-
177,50	13,20	16,50	10,05	14,85	0,00	0,00 %	0	285	-
180,00	10,70	13,70	8,17	12,20	0,00	0,00 %	0	522	-
182,50	8,30	11,30	5,75	9,80	0,00	0,00 %	0	79	-
185,00	5,80	9,00	3,08	7,40	0,00	0,00 %	0	133	-
187,50	3,60	6,40	2,90	5,00	0,00	0,00 %	0	263	-
190,00	2,35	5,00	1,30	3,675	0,00	0,00 %	0	179	-
192,50	0,05	3,90	0,70	1,975	0,00	0,00 %	0	52	-
195,00	0,00	2,35	0,44	0,44	0,00	0,00 %	0	312	-
197,50	0,00	1,15	0,15	0,15	0,00	0,00 %	0	4	-
200,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	66	-
202,50	0,00	0,00	0,43	0,43	0,00	0,00 %	0	40	-
205,00	0,00	0,95	0,90	0,90	0,00	0,00 %	0	3	-
207,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	18	-
215,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
167,50	0,00	0,95	0,17	0,17	0,00	0,00 %	0	111	-
170,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	68	-
172,50	0,00	0,95	0,09	0,09	0,00	0,00 %	0	100	-
175,00	0,00	0,95	0,13	0,13	0,00	0,00 %	0	96	-
177,50	0,00	0,75	0,18	0,18	0,00	0,00 %	0	460	-
180,00	0,20	0,60	0,20	0,40	-0,10	-33,33 %	1	472	15:32:45
182,50	0,05	0,80	0,52	0,425	0,00	0,00 %	0	136	-
185,00	0,05	1,20	1,00	0,625	0,00	0,00 %	0	10	-
187,50	0,05	1,00	1,57	0,525	0,00	0,00 %	0	5	-
190,00	0,75	2,25	3,19	1,50	0,00	0,00 %	0	48	-
192,50	1,50	4,30	0,00	2,90	0,00	0,00 %	0	0	-
195,00	3,00	5,80	0,00	4,40	0,00	0,00 %	0	0	-
197,50	4,70	7,80	0,00	6,25	0,00	0,00 %	0	0	-
200,00	7,10	9,90	19,97	8,50	0,00	0,00 %	0	1	-
202,50	9,30	12,30	0,00	10,80	0,00	0,00 %	0	0	-
205,00	11,80	14,70	0,00	13,25	0,00	0,00 %	0	0	-
207,50	14,40	17,10	0,00	15,75	0,00	0,00 %	0	0	-
210,00	16,60	19,60	0,00	18,10	0,00	0,00 %	0	0	-
215,00	21,30	24,60	0,00	22,95	0,00	0,00 %	0	0	-
220,00	26,30	29,60	41,50	27,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	27
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
ADTXAditxt Inc	US$ 0,0041 (-56,84%)	1,37M
AACGATA Creativity Global	US$ 0,965001 (0,00%)	27
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
GDCGD Culture Group Ltd	US$ 0,0216 (0,00%)	394,24M
NEXRNexera Technologies Ltd	US$ 0,5625 (0,00%)	80,58M
INLFINLIF Limited	US$ 0,0398 (0,00%)	72,4M
KUSTKustom Entertainment Inc	US$ 1,42 (0,00%)	55,49M
IQSTiQSTEL Inc	US$ 1,08 (0,00%)	53,97M

Runners123

Runners123 il y a 37 secondes

ILLR was a flat out no brainer they got shares 30% discount

The Truth Hurts

The Truth Hurts il y a 40 secondes

Where is the doctor at? Maybe adding .009's was a no brainer?

Guido2

Guido2 il y a 43 secondes

https://x.com/GuidoPerei/status/2070141607102529936?s=20

WhiteOwl

WhiteOwl il y a 55 secondes

Wow! Moving along at record paces. No stone unturned! We’re almost there! Where’s QB?

THE OLD OWL 🦉🦉🦉

halbroke1

halbroke1 il y a 58 secondes

GNIS $$$ WOW!!!, SOMETHING HUGE IS COOKING....COULD SEE 0.25+ SHORT TERM.

getmoreshares

getmoreshares il y a 1 minute

some good jokes- if you have time: https://investorshub.advfn.com/Any-Good-Jokes-JOKES-30

adijas

adijas il y a 1 minute

Change of control. https://www.otcmarkets.com/file/company/financial-report/574675/content
New owner Nirmal Kumar Jayaraj is ceo of DYNAMIC SYSTEMS & ADVANCED TECHNOLOGIES PRIVATE LIMITED https://www.falconebiz.com/director/08346252/NIRMAL-KUMAR-JAYARAJ
This is website https://dsatglob

learningcurve2020

learningcurve2020 il y a 1 minute

Don’t see it?? Maybe on Danish’s shinny new site? Definitely not on NWBO’s site. Oh well. 🤷‍♀️

rosemountbomber

rosemountbomber il y a 2 minutes

Hard to know. Important to note that this study only used non-demented adults.

DavidLeeRoth

DavidLeeRoth il y a 2 minutes

Where are all the LOL people? IQST WINNING😎💰

snow

snow il y a 2 minutes

The volume of trading in a few minutes is absurd! Volume: 56,921,674. This is not much less than 10 times the number of outstanding shares. To my mind the only possible cause may be some sort of advanced manipulation.

getmoreshares

getmoreshares il y a 2 minutes

https://pbs.twimg.com/media/HLonPCIWEAEO8pE?format=jpg&name=small

Monksdream

Monksdream il y a 2 minutes

ILLR, halted at $3.94

imanjen13

imanjen13 il y a 2 minutes

US Market News

US Market News il y a 3 minutes

Adobe to Acquire Topaz LabsJune 25, 2026 9:30 AM
Business Wire Adobe has seen strong demand for its AI products for creatives, including Adobe Firefly, the all-in-one creative AI studio, and Firefly Services, a collection of creative and generative APIs

getmoreshares

getmoreshares il y a 3 minutes

https://pbs.twimg.com/media/HLonPCIWEAEO8pE?format=jpg&name=small

US Market News

US Market News il y a 3 minutes

Morningstar Expands AI Integrations with Microsoft to Bring Trusted Investment Intelligence into Enterprise WorkflowsJune 25, 2026 9:30 AM
Business Wire

Wizzerd

Wizzerd il y a 3 minutes

Is Emil Assentato and company on the ball?
Are the folks at CSE to blame for the delay of
The COB approval?
Stay tuned.
according to official corporate disclosures, the delay is attributed to deficiencies and lagging materials provided by Two Hands Corporation (TWOH) its

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 3 minutes

GNIS 3.6M VOLUME 10 DAY AVG_1.2M .0091 +54%

CA Market News

CA Market News il y a 3 minutes

Silver Spruce Resources, Inc. Adds Mining, Energy, and Finance Development Expertise to the Board and Announces Director ResignationJune 25, 2026 9:30 AM
ACCESS NewswireBEDFORD, NS / ACCESS Newswire

ollik78

ollik78 il y a 3 minutes

AIIO there it goes … PT 5$ IMO good luck

US Market News

US Market News il y a 3 minutes

Independent Proxy Advisory Firms Glass Lewis Recommends MicroVision Shareholders Vote for Proposals at Upcoming Annual Meeting of ShareholdersJune 25, 2026 9:20 AM
ACCESS NewswireREDMOND, WA / ACCESS

Virtune Staked Solana ETP

Jones Soda (QB)

Andover Bancorp (ID)

Wheaton Precious Metals

Control Bionics

Laser Photonics

Vertiqal Studios

Jacobs Solutions

SL Green Realty

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.