ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
210,01
-2,12
(-1,00%)
Fermé 07 Février 10:00PM
210,01
0,00
( 0,00% )
Avant marché: 11:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0023,5027,0031,1125,250,000,00 %00-
187,5021,3024,500,0022,900,000,00 %00-
190,0018,6022,1026,1520,350,000,00 %00-
192,5016,3018,500,0017,400,000,00 %00-
195,0013,6016,800,0015,200,000,00 %00-
197,5011,5014,400,0012,950,000,00 %00-
200,008,8011,8025,1010,300,000,00 %04-
202,506,608,900,007,750,000,00 %00-
205,004,406,808,605,60-1,40-14,00 %2906/2/2025
207,502,104,202,813,15-2,69-48,91 %81206/2/2025
210,000,802,251,081,525-1,92-64,00 %172406/2/2025
212,500,200,350,260,275-0,84-76,36 %12523206/2/2025
215,000,050,150,030,10-0,44-93,62 %4630406/2/2025
217,500,050,450,090,25-0,03-25,00 %216506/2/2025
220,000,150,100,150,1250,000,00 %0193-
222,500,050,250,050,150,000,00 %089-
225,000,051,100,050,5750,000,00 %0179-
227,500,060,450,040,255-0,02-33,33 %222306/2/2025
230,000,010,300,110,1550,101 000,00 %121806/2/2025
232,500,040,700,040,370,000,00 %0146-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,001,300,000,000,000,00 %00-
187,500,001,300,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
192,500,000,950,000,000,000,00 %00-
195,000,350,850,350,600,000,00 %06-
197,500,001,350,000,000,000,00 %00-
200,000,050,700,050,3750,000,00 %014-
202,500,000,700,000,000,000,00 %00-
205,000,050,150,100,10-0,08-44,44 %92206/2/2025
207,500,150,400,400,2750,0514,29 %72406/2/2025
210,000,801,050,950,9250,2026,67 %21610706/2/2025
212,502,502,903,252,701,6096,97 %8026906/2/2025
215,004,705,305,355,003,85256,67 %216006/2/2025
217,507,208,308,107,752,4743,87 %8712506/2/2025
220,009,4010,709,9210,051,8823,38 %121606/2/2025
222,5012,1012,7011,9012,401,4513,88 %50620706/2/2025
225,0014,5015,2014,5014,851,4611,20 %82015306/2/2025
227,5016,0017,6017,0016,802,9220,74 %3806906/2/2025
230,0019,3020,5019,4019,901,608,99 %1923706/2/2025
232,5021,3023,6022,0022,452,6413,64 %20906/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
MGOLMGO Global Inc
US$ 0,2807
(51,73%)
26,67M
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
22
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
215
UPCUniverse Pharmaceuticals Inc
US$ 0,2392
(48,57%)
28,99M
MGOLMGO Global Inc
US$ 0,2807
(51,73%)
26,67M
NIVFNewGenIvf Group Ltd
US$ 0,208
(34,11%)
17,88M
CYNCYNGN Inc
US$ 0,0623
(-26,36%)
8,82M
LTRYLottery com Inc
US$ 1,85
(31,21%)
8,38M
DiamondHealer95 DiamondHealer95 il y a 4 minutes
It's a stock warrant/stock purchase warranty for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee il y a 4 minutes
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry il y a 5 minutes
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
BurgerKing82 BurgerKing82 il y a 5 minutes
What are a couple that your Pretty sure do. I called Etrade,they said they do
CLHI
MartinLutherKing MartinLutherKing il y a 7 minutes
You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic
RNAZ
MartinLutherKing MartinLutherKing il y a 10 minutes
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew il y a 10 minutes
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe il y a 10 minutes
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing il y a 12 minutes
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ
ListenToMe ListenToMe il y a 13 minutes
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
ListenToMe ListenToMe il y a 13 minutes
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing il y a 17 minutes
Live the dream brothers
https://cloudwars.com/innovation-leadership/larry-ellison-and-stargate-ai-will-shatter-the-tyranny-of-impossible/
RNAZ
eur06 eur06 il y a 20 minutes
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing il y a 20 minutes
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry il y a 21 minutes
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe il y a 21 minutes
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf il y a 24 minutes
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich il y a 25 minutes
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red il y a 27 minutes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle il y a 27 minutes
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe il y a 28 minutes
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing il y a 29 minutes
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 il y a 30 minutes
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe il y a 31 minutes
Ben told me to keep an eye out for more News to come! 👍
EHVVF

Dernières Valeurs Consultées

Delayed Upgrade Clock