ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
20,08
-0,18
(-0,89%)
Fermé 28 Décembre 10:00PM
19,9184
-0,1616
(-0,80%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,4019,600,0018,000,000,00 %00-
5,0013,9016,300,0015,100,000,00 %00-
7,5011,4014,600,0013,000,000,00 %00-
10,009,4010,9012,6010,150,000,00 %00-
12,507,308,409,607,850,000,00 %01-
15,004,605,805,915,200,000,00 %02-
17,502,403,304,102,850,000,00 %00-
20,000,450,550,470,50-0,13-21,67 %151 02127/12/2024
22,500,040,150,040,0950,000,00 %02 114-
25,000,040,040,040,040,000,00 %01 132-
30,000,050,050,050,050,000,00 %049-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,040,050,040,0450,000,00 %036-
17,500,050,100,100,0750,000,00 %0172-
20,000,300,400,260,350,000,00 %0666-
22,502,352,502,322,425-0,06-2,52 %3524427/12/2024
25,004,505,205,204,850,000,00 %00-
30,009,6010,200,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
tedpeele tedpeele il y a 5 minutes
Does anyone care to speculate why the company still to date has never named Polariton as their first deal partner? Does anyone still think it was someone else?

I find it bizarre. I totally get why it would have been a secret at the ASM in 2023. But why the secrecy now?

ASM
doc2016 doc2016 il y a 6 minutes
openai going for profit, which will affect many partners in the previous non-profit work.......is their valuation and distribution preworked out? perhaps , like shark tank bid offer discussions set at the beginning, maybe using ibm ip to divide the vested for what?

obviously, msft
IONQ
The Grabber The Grabber il y a 6 minutes
Hi Ken.

Good to see you and your beautiful wife!

Short season this year....

Thanksgiving was so late in the month it happened all too quickly...

Indeed it was. I didn't get those under eave lights installed until yesterday!
My son a
jimr1717 jimr1717 il y a 6 minutes
This pos needs better pumpers the marks are leaving.
HMBL
sentiment_stocks sentiment_stocks il y a 7 minutes
OTH your connection with the company is much better than any of us therefore I take your word for it.

Don't go with this re: Oncovir as I really don't know... I was just making a suggestion that it could be Oncovir. But I do think there's a 50/50 chance that it is.
NWBO
StayHumble StayHumble il y a 7 minutes
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
SSKILLZ1 SSKILLZ1 il y a 7 minutes
I don't love either contract which is why I agree with my gm on not going in on long-term contract on starting pitchers, so far I don't agree with his lack of aggressiveness on going in and building a excellent bulpen, versus the trainwreck it was last year. But to fair alot of the arms I like are s
Investor2014 Investor2014 il y a 7 minutes
Keep asking in every which way until the thing simply declares WGT!
The odds are getting better by the minute.

If that doesn't happened we know that AI will soon be a thing of the past.
AVXL
Zorax Zorax il y a 8 minutes
And like orangedonshittypants, takes no responsibility for killing people...

Russian President Vladimir Putin apologized on Saturday that a “tragic incident occurred in Russia’s airspace,” the Kremlin said, acknowledging a role in the crash of a plane carrying 67 people, but stopping
dstock07734 dstock07734 il y a 9 minutes
I ask your buddy EX a simple question and he simply cannot answer.

What makes DCVax-L so amazing and outstanding in comparison of DC vaccines?
NWBO
jxyzobrien jxyzobrien il y a 9 minutes
shane class
will not stay up long
https://www.youtube.com/watch?v=Ht5s1yARkrY
janga janga il y a 10 minutes
What I think; keep them working so things might just stay a little more honest imo
NBRI
surfkast surfkast il y a 10 minutes
Brian withheld critical information on the present deal for months.(Only an idiot would believe it happened overnight)

Large P&D was orchestrated.

SEC interested in the above? Especially with claims for an up list?

The new CEO has a history of failures.
HMBL
StayHumble StayHumble il y a 10 minutes
on X right?💹per$UBQU INSIDERS💹InnovativeOutcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
doc2016 doc2016 il y a 10 minutes
jensen mentioned ability to generate thousands of pixels from one...? was it using autoencoder ip?
IONQ
abracky abracky il y a 10 minutes
style="font-size: 16px"https://www.msn.com/en-us/money/markets/is-cleveland-cliffs-clf-among-the-best-low-priced-stocks-to-invest-in-now/ar-AA1wCpKs
CLF
sentiment_stocks sentiment_stocks il y a 10 minutes
Well we don't really know at this time if that agreement involved Oncovir or Merck, or some other entity entirely. All we can do is guess. Your questions imply a bit of irritation for why Northwest hasn't done this or that yet (regarding these trials), when we still don't even know some of the bas
NWBO
Stock Guy777 Stock Guy777 il y a 10 minutes
Yeah, this pump! The world's most valuable company market cap soon to be 4 trillion… Yep, this pump will certainly crash.

Might as well crash right through previous stock, splits, and bring this right down to sub pennies!!🤣🤣

So when it drops $15 on a cor
AAPL
52172 52172 il y a 12 minutes
Bm0 had better stop asking for more fee money next week!
PHIL
dennisdave dennisdave il y a 12 minutes
fun fact is that what Im saying is much better news for the stock than manipulating, but you are too thick to realize that.
I just said there are private investors with deep pockets who are prepared to buy many NWBO shares (and not sell had NWBO not screwed up the NY conference).
That
NWBO
StayHumble StayHumble il y a 12 minutes
💹5M+JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
dstock07734 dstock07734 il y a 13 minutes
Bravo!
NWBO
Mufaso Mufaso il y a 13 minutes
What_does MRK mean_by_a “second generation” obesity asset?

Worstluck- While your answer is a good one, however it didn't answer Dew's question of what Merck thinks a “second generation” obesity asset is. Please read my complete response here as while my final comments are mostly tong
GLP LLY NVO
TenKay TenKay il y a 13 minutes
I stick with what the company actually says it’s doing…not making stuff up that “could happen”.
HMBL
snow snow il y a 13 minutes
Frankher "plans for a potential Nasdaq listing reflect proactive management committed to generating sustainable value." For how many years has this company had those plans? How much closer is it to 2 dollars now than years ago? Presumptuous words don't cut much ice.
IQST

Dernières Valeurs Consultées

Delayed Upgrade Clock