Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

Healthpeak Properties Inc (DOC)

19,7399

0,1399

( 0,71% )

Mis à jour : 18:12:54

Healthpeak Properties Inc ([symbol]) Options

DOC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	17,00	18,20	17,54	17,60	0,75	4,47 %	1	5	17:52:57
5,00	14,50	14,90	14,90	14,70	0,40	2,76 %	2	0	17:17:24
7,50	12,10	13,20	12,36	12,65	0,21	1,73 %	2	1	18:11:00
10,00	8,80	10,30	0,00	9,55	0,00	0,00 %	0	0	-
12,50	7,10	7,80	7,20	7,45	0,00	0,00 %	0	1	-
15,00	4,60	5,10	4,85	4,85	0,20	4,30 %	2	0	18:11:15
17,50	2,10	2,40	1,65	2,25	-0,35	-17,50 %	2	762	15:56:39
20,00	0,10	0,25	0,25	0,175	0,10	66,67 %	48	17 463	16:08:06
22,50	0,00	0,05	0,05	0,01	0,04	400,00 %	1	2 448	15:33:10
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	7	-
5,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	2	-
7,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	18	-
15,00	0,00	0,05	0,02	0,04	-0,02	-50,00 %	3	609	16:46:24
17,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	2 615	-
20,00	0,50	0,65	0,95	0,575	0,00	0,00 %	0	87	-
22,50	2,50	3,70	2,80	3,10	0,00	0,00 %	0	9	-
25,00	5,00	6,20	0,00	5,60	0,00	0,00 %	0	0	-
30,00	9,80	11,30	0,00	10,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NOTVInotiv Inc	US$ 0,24985 (188,51%)	692,9M
SPHLSpringview Holdings Ltd	US$ 5,78 (141,94%)	16,32M
RMSGReal Messenger Corporation	US$ 2,2219 (101,99%)	152,67M
SNBRSleep Number Corporation	US$ 0,6001 (71,41%)	226,76M
VVOSVivos Therapeutics Inc	US$ 1,1509 (66,19%)	40,86M
NUWENewellis Inc	US$ 0,18 (-58,24%)	32,44M
NYXHNyxoah SA	US$ 1,49 (-48,26%)	893,84k
TDICDreamland Ltd	US$ 0,2273 (-37,79%)	8,97M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,9121 (-36,70%)	273,06k
WCTWellchange Holdings Company Ltd	US$ 1,41 (-32,86%)	2,9M
NOTVInotiv Inc	US$ 0,24985 (188,51%)	692,9M
SNBRSleep Number Corporation	US$ 0,6001 (71,41%)	226,76M
SMTKSmartKem Inc	US$ 0,4831 (50,97%)	191,77M
RMSGReal Messenger Corporation	US$ 2,2219 (101,99%)	152,67M
BCDABioCardia Inc	US$ 1,23 (33,84%)	132,05M

mdb1

mdb1 il y a 3 minutes

TSLA back down to high $390s. What are the daily record setting highs for US stock market over for a while? What???!!!!???

Truenorth2016

Truenorth2016 il y a 3 minutes

Maybe we recognize some games are being played here and we dont want to join in....We have new peope coming to the board not supplying any DD but just talking about the PPS......They are making no contribution to the story of this stock just talking about PPS.... either they want to flip out of it

Gus1212

Gus1212 il y a 3 minutes

My favorite ALICE was there! yea

DON'T MAKE ME LEAK!

Trooperstocks

Trooperstocks il y a 3 minutes

$TDTH Update: This past week markers another important milestone in the evolution of Trident.

The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across som

ducci1

ducci1 il y a 4 minutes

SPX---Support 38% Retrace 7446----Resistance 50% Retrace 7482!

Huggy Bear

Huggy Bear il y a 4 minutes

It must be edifying to be a promoter of scam stocks.

Lone Clone

Lone Clone il y a 4 minutes

Canadian Silver Hunter Secures Property Access and Rights, Provides Sample Results

https://www.newsfilecorp.com/release/300094/Canadian-Silver-Hunter-Secures-Property-Access-and-Rights-Provides-Sample-Results

June 04, 2026 7:30 AM EDT | Source: Canadian Silver Hunter I

gedi8

gedi8 il y a 4 minutes

Rig - any idea why the big drop in Dtref over the past few weeks. Thanks.

georgie18

georgie18 il y a 5 minutes

TOI...$5.05...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 182

Friday, June 05, 2026 10:52:27 AM

Post#
184
of 184
TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $1

georgie18

georgie18 il y a 5 minutes

TOI...$5.05...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 182

Friday, June 05, 2026 10:52:27 AM

Post#
184
of 184
TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $1

Mozy429

Mozy429 il y a 6 minutes

Thank you so much! I appreciate you.

Werbe

Werbe il y a 7 minutes

This strategic acquisition marks a major expansion of ATWEC’s operational footprint into the multi-billion dollar civil infrastructure sector — adding a proven company with consistent revenues over $25 M per year and projections for over $30 M in 2026 and over $50 M in 2027. Their established clien

ScottishTexan

ScottishTexan il y a 7 minutes

Yeah I know it's a receivable, just not very much in the grand scheme of things. But what you are saying is that perhaps he did that so we have a receivable on the books and are no longer a shell?

lefluxy

lefluxy il y a 7 minutes

I mean, good luck. If this thing can somehow make it back to $.004, my DCA buys from earlier this year will be enough for me to break even and finally get out of what has basically been a 99% unrealized loss on my early 2025 investment.

I honestly don't see it happening, but averagin

georgie18

georgie18 il y a 7 minutes

SUGP...8050...🥳...Off the .70 Alert...

georgie18

Re: None

Friday, June 05, 2026 8:49:40 AM

Post#
724394
of 724447
SUGP...70...🥳...Reloading and bidding lower...

georgie18

William777

William777 il y a 7 minutes

Most people miss the BIG picture. This is a 26 year old company with a world wide footprint. BIG opportunity here. Pump and dump is over. SEC ban lifted soon. WOW Party time.

Golden Cross

Golden Cross il y a 7 minutes

$LBRG Over a Penny soon here! Loading this one!

Chartmaster

Chartmaster il y a 7 minutes

59,758 Btc low, cracking thru 60k today, just a preview of what's coming over this weekend! Where's georgie? Lol!

georgie18

georgie18 il y a 8 minutes

SUGP...8050...🥳...Off the .70 Alert...

georgie18

Re: None

Friday, June 05, 2026 8:49:40 AM

Post#
724394
of 724447
SUGP...70...🥳...Reloading and bidding lower...

georgie18

KRISGO

KRISGO il y a 8 minutes

thank you! So this suggests that GZ may have been busy traveling, which could explain why he hasn't responded to messages from the hub. Hopefully he'll be back and able to respond sometime early next week.

cashclan

cashclan il y a 8 minutes

https://www.listcorp.com/asx/ras/ragusa-minerals-limited/news/hoa-to-acquire-interest-in-ptel-and-amp-purple-pansy-project-in-us-3267287.html

The question is ...imho. What is 60.09% and what SS are we dealing with ...aka does Blue Bull Venture B.V. Inc. Spin 1st...

JP313

JP313 il y a 9 minutes

You do a lot of assuming not to know a person. 1 would assume its 1 of you bad life traits.

georgie18

georgie18 il y a 9 minutes

SMCZ...$7.11...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724261

Friday, June 05, 2026 10:34:17 AM

Post#
724416
of 724446
SMCZ...$6.70...🥳

georgie18

Re: None

Boat Shoes Warrior

Boat Shoes Warrior il y a 9 minutes

My Man! Spoken like a true FNMA WARRIOR !

Healthpeak Properties

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.