ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
19,7399
0,1399
( 0,71% )
Mis à jour : 18:12:54

Healthpeak Properties Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,0018,2017,5417,600,754,47 %1517:52:57
5,0014,5014,9014,9014,700,402,76 %2017:17:24
7,5012,1013,2012,3612,650,211,73 %2118:11:00
10,008,8010,300,009,550,000,00 %00-
12,507,107,807,207,450,000,00 %01-
15,004,605,104,854,850,204,30 %2018:11:15
17,502,102,401,652,25-0,35-17,50 %276215:56:39
20,000,100,250,250,1750,1066,67 %4817 46316:08:06
22,500,000,050,050,010,04400,00 %12 44815:33:10
25,000,000,050,000,000,000,00 %00-
30,000,000,750,030,030,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,100,100,000,00 %07-
5,000,000,750,120,120,000,00 %02-
7,500,000,950,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,050,100,100,000,00 %018-
15,000,000,050,020,04-0,02-50,00 %360916:46:24
17,500,000,150,050,050,000,00 %02 615-
20,000,500,650,950,5750,000,00 %087-
22,502,503,702,803,100,000,00 %09-
25,005,006,200,005,600,000,00 %00-
30,009,8011,300,0010,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,24985
(188,51%)
692,9M
SPHLSpringview Holdings Ltd
US$ 5,78
(141,94%)
16,32M
RMSGReal Messenger Corporation
US$ 2,2219
(101,99%)
152,67M
SNBRSleep Number Corporation
US$ 0,6001
(71,41%)
226,76M
VVOSVivos Therapeutics Inc
US$ 1,1509
(66,19%)
40,86M
NUWENewellis Inc
US$ 0,18
(-58,24%)
32,44M
NYXHNyxoah SA
US$ 1,49
(-48,26%)
893,84k
TDICDreamland Ltd
US$ 0,2273
(-37,79%)
8,97M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,9121
(-36,70%)
273,06k
WCTWellchange Holdings Company Ltd
US$ 1,41
(-32,86%)
2,9M
NOTVInotiv Inc
US$ 0,24985
(188,51%)
692,9M
SNBRSleep Number Corporation
US$ 0,6001
(71,41%)
226,76M
SMTKSmartKem Inc
US$ 0,4831
(50,97%)
191,77M
RMSGReal Messenger Corporation
US$ 2,2219
(101,99%)
152,67M
BCDABioCardia Inc
US$ 1,23
(33,84%)
132,05M
mdb1 mdb1 il y a 3 minutes
TSLA back down to high $390s. What are the daily record setting highs for US stock market over for a while? What???!!!!???
TSLA
Truenorth2016 Truenorth2016 il y a 3 minutes
Maybe we recognize some games are being played here and we dont want to join in....We have new peope coming to the board not supplying any DD but just talking about the PPS......They are making no contribution to the story of this stock just talking about PPS.... either they want to flip out of it
BIEI
Gus1212 Gus1212 il y a 3 minutes
My favorite ALICE was there! yea

DON'T MAKE ME LEAK!
NWBO
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH Update: This past week markers another important milestone in the evolution of Trident.

The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across som
TDTH
ducci1 ducci1 il y a 4 minutes
SPX---Support 38% Retrace 7446----Resistance 50% Retrace 7482!
SPY
Huggy Bear Huggy Bear il y a 4 minutes
It must be edifying to be a promoter of scam stocks.
CBDW
Lone Clone Lone Clone il y a 4 minutes
Canadian Silver Hunter Secures Property Access and Rights, Provides Sample Results

https://www.newsfilecorp.com/release/300094/Canadian-Silver-Hunter-Secures-Property-Access-and-Rights-Provides-Sample-Results

June 04, 2026 7:30 AM EDT | Source: Canadian Silver Hunter I
AGH.H
gedi8 gedi8 il y a 4 minutes
Rig - any idea why the big drop in Dtref over the past few weeks. Thanks.
georgie18 georgie18 il y a 5 minutes
TOI...$5.05...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 182

Friday, June 05, 2026 10:52:27 AM

Post#
184
of 184
TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $1
TOI
georgie18 georgie18 il y a 5 minutes
TOI...$5.05...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 182

Friday, June 05, 2026 10:52:27 AM

Post#
184
of 184
TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $1
TOI
Mozy429 Mozy429 il y a 6 minutes
Thank you so much! I appreciate you. 
ELTP
Werbe Werbe il y a 7 minutes
This strategic acquisition marks a major expansion of ATWEC’s operational footprint into the multi-billion dollar civil infrastructure sector — adding a proven company with consistent revenues over $25 M per year and projections for over $30 M in 2026 and over $50 M in 2027. Their established clien
ATWT
ScottishTexan ScottishTexan il y a 7 minutes
Yeah I know it's a receivable, just not very much in the grand scheme of things. But what you are saying is that perhaps he did that so we have a receivable on the books and are no longer a shell?
VGLS
lefluxy lefluxy il y a 7 minutes
I mean, good luck. If this thing can somehow make it back to $.004, my DCA buys from earlier this year will be enough for me to break even and finally get out of what has basically been a 99% unrealized loss on my early 2025 investment.

I honestly don't see it happening, but averagin
UMAV
georgie18 georgie18 il y a 7 minutes
SUGP...8050...🥳...Off the .70 Alert...

georgie18

Re: None

Friday, June 05, 2026 8:49:40 AM

Post#
724394
of 724447
SUGP...70...🥳...Reloading and bidding lower...

georgie18

SUGP
William777 William777 il y a 7 minutes
Most people miss the BIG picture. This is a 26 year old company with a world wide footprint. BIG opportunity here. Pump and dump is over. SEC ban lifted soon. WOW Party time.
NNRX
Golden Cross Golden Cross il y a 7 minutes
$LBRG Over a Penny soon here! Loading this one!
LBRG
Chartmaster Chartmaster il y a 7 minutes
59,758 Btc low, cracking thru 60k today, just a preview of what's coming over this weekend! Where's georgie? Lol!
BTCUSD
georgie18 georgie18 il y a 8 minutes
SUGP...8050...🥳...Off the .70 Alert...

georgie18

Re: None

Friday, June 05, 2026 8:49:40 AM

Post#
724394
of 724447
SUGP...70...🥳...Reloading and bidding lower...

georgie18

SUGP
KRISGO KRISGO il y a 8 minutes
thank you! So this suggests that GZ may have been busy traveling, which could explain why he hasn't responded to messages from the hub. Hopefully he'll be back and able to respond sometime early next week.
NWBO
cashclan cashclan il y a 8 minutes
https://www.listcorp.com/asx/ras/ragusa-minerals-limited/news/hoa-to-acquire-interest-in-ptel-and-amp-purple-pansy-project-in-us-3267287.html


The question is ...imho. What is 60.09% and what SS are we dealing with ...aka does Blue Bull Venture B.V. Inc. Spin 1st...
PTEL
JP313 JP313 il y a 9 minutes
You do a lot of assuming not to know a person. 1 would assume its 1 of you bad life traits.
TKOI
georgie18 georgie18 il y a 9 minutes
SMCZ...$7.11...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724261

Friday, June 05, 2026 10:34:17 AM

Post#
724416
of 724446
SMCZ...$6.70...🥳

georgie18

Re: None
Boat Shoes Warrior Boat Shoes Warrior il y a 9 minutes
My Man! Spoken like a true FNMA WARRIOR !
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock