ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

445,85
6,88
(1,57%)
Fermé 22 Novembre 10:00PM
445,85
0,00
( 0,00% )
Avant marché: 11:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,0023,2028,0021,4525,600,000,00 %023-
422,5021,2026,9024,9224,050,000,00 %03-
425,0018,8024,2017,8821,50-6,42-26,42 %1421/11/2024
427,5017,4022,3014,8019,850,000,00 %016-
430,0014,9018,8013,0016,851,6014,04 %13221/11/2024
432,5012,4016,3013,9514,350,000,00 %043-
435,0010,4014,3012,1312,356,68122,57 %15921/11/2024
437,507,2011,108,909,153,9078,00 %69321/11/2024
440,006,109,706,607,903,50112,90 %2211621/11/2024
442,504,406,205,905,303,85187,80 %62021/11/2024
445,002,904,203,403,550,7427,82 %3634521/11/2024
447,501,855,202,333,5251,1394,17 %144821/11/2024
450,000,951,602,001,2750,6042,86 %21265621/11/2024
452,500,701,201,150,950,5282,54 %277721/11/2024
455,000,350,701,500,5250,6270,45 %157521/11/2024
460,000,153,500,251,825-0,15-37,50 %3614221/11/2024
465,000,051,100,100,575-0,20-66,67 %102921/11/2024
470,000,050,150,100,10-0,05-33,33 %4012621/11/2024
475,000,150,350,100,25-0,05-33,33 %204521/11/2024
480,000,100,400,100,250,000,00 %053-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,000,050,400,200,225-0,15-42,86 %35321/11/2024
422,500,050,300,100,175-0,44-81,48 %305721/11/2024
425,000,050,350,200,20-0,41-67,21 %326821/11/2024
427,500,050,350,200,20-1,52-88,37 %13721/11/2024
430,000,100,300,220,20-1,78-89,00 %4510421/11/2024
432,500,150,300,250,225-1,45-85,29 %136621/11/2024
435,000,300,500,350,40-3,75-91,46 %6012421/11/2024
437,500,200,850,870,525-5,53-86,41 %368421/11/2024
440,000,501,300,900,90-3,30-78,57 %4443621/11/2024
442,500,052,001,951,025-3,55-64,55 %184021/11/2024
445,001,453,002,162,225-10,54-82,99 %30171621/11/2024
447,502,704,503,093,60-7,61-71,12 %225121/11/2024
450,004,106,205,805,15-7,51-56,42 %817821/11/2024
452,505,409,107,657,25-9,50-55,39 %31721/11/2024
455,007,8011,509,509,65-3,48-26,81 %124221/11/2024
460,0012,2017,8014,8015,00-14,40-49,32 %21621/11/2024
465,0015,5021,8025,8318,650,833,32 %2421/11/2024
470,0022,1027,000,0024,550,000,00 %00-
475,0025,9032,9024,0129,400,000,00 %00-
480,0031,0036,100,0033,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,22
(77,60%)
12,22M
VRPXVirpax Pharmaceuticals Inc
US$ 1,00
(69,58%)
10,75M
SJWSJW Group
US$ 87,99
(58,97%)
8
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
4
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
1
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,08
(-39,42%)
13,51k
CLBKColumbia Financial Inc
US$ 11,52
(-36,67%)
2
WCTWellchange Holdings Company Limited
US$ 2,22
(77,60%)
12,22M
VRPXVirpax Pharmaceuticals Inc
US$ 1,00
(69,58%)
10,75M
BENFBeneficient
US$ 1,11
(26,14%)
8,04M
RGTIRigetti Computing Inc
US$ 1,745
(17,91%)
6,61M
SKKSKK Holdings Limited
US$ 1,45
(31,82%)
4,38M
SkeBallLarry SkeBallLarry il y a 3 minutes
" True dat, & Good Morning, K2 ~ stop the world 'n let me off " .. !!
jimmybob jimmybob il y a 4 minutes
GM FOLKSSSS
StayHumble StayHumble il y a 4 minutes
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
budfoxfun budfoxfun il y a 4 minutes
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
European stock markets are broadly higher, after a mixed close across Asia, where Chinese bourses struggled once again. U.S. futures are narrowly mixed, with the NASDAQ underperforming. Bonds have found buyers as geopolitical risk and central bank outlooks remain in focus. The German 10-year yield i
jdcpa1 jdcpa1 il y a 5 minutes
The company has a current license, so your comments are Null And void.... again alot of BS on your part..
SPZI
budfoxfun budfoxfun il y a 5 minutes
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
StayHumble StayHumble il y a 5 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Minddoc7 Minddoc7 il y a 5 minutes
Article: Zacks Investment Ideas feature highlights: Oklo, Coinbase Global, Tesla, GEO and Energy Select Sector SPDR ETF November 22, 2024

"2. Coinbase Global

Coinbase, the leading U.S. crypto exchange, has been one of the best performing stocks over the past year. Howev
COIN
StayHumble StayHumble il y a 6 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
trunkmonk trunkmonk il y a 6 minutes
🌐1.45 on its way to 5, keep rainin on me, who will stop the rain🛫✈️💥🚀🌐
XRPUSD
PennyMillions852 PennyMillions852 il y a 7 minutes
Can this POS just break .0003!!!
THBD
StayHumble StayHumble il y a 7 minutes
wow! $5.3 BILLION?✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
QueenVic QueenVic il y a 8 minutes
...Have you seen Pat Bondi? She's a pretty snazzy-well rounded W O M A N!
I'm sure the lib-farts are going to pick a part her background. Plus, her CV shows quite an extensive background with 'no hold barrs' attitude and a two fisted fighter.
georgie18 georgie18 il y a 9 minutes
XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM
XCUR
PennyMillions852 PennyMillions852 il y a 9 minutes
Agree 💯
IGPK
georgie18 georgie18 il y a 9 minutes
XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM
XCUR
georgie18 georgie18 il y a 9 minutes
XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM
XCUR
navycmdr navycmdr il y a 9 minutes
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FNMA
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
ESTC
Elastic price target raised to $130 from $100 at Piper Sandler
Piper Sandler raised the firm's price target on Elastic to $130 from $100 and keeps an Overweight rating on the shares post the fiscal Q2 report. The firm says record profitability and a solid cloud beat evidenced t
StayHumble StayHumble il y a 10 minutes
Wow✅Silver is the New Gold✅✅thankful✅ ✅ ✅
HYMC
AugustaFriends AugustaFriends il y a 11 minutes
#ADA #CardanoADA #Cardano

Break $1.01 this #ADA #Crypto #BTCUSDT #BTC

All time high $2 plus ➕️
FatStrat FatStrat il y a 11 minutes
JUST IN - 2H2 is a drama queen 😂 
UVIX
jeunke22 jeunke22 il y a 11 minutes
I understand that some Belgian shareholders panicked of this law firm link message.
No reason to be disturbed. This is typical an American practice of certain law firms to try to build a legal case for a class action on behalf of disappointed shareholders. It’s a business model, these law fir
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock