ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DaVita Inc

DaVita Inc (DVA)

192,16
-0,01
(-0,01%)
Fermé 06 Juin 10:00PM
192,16
0,00
( 0,00% )
Avant marché: 10:08AM

DaVita Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0051,1054,0056,2552,550,000,00 %01-
145,0045,6049,2042,2747,400,000,00 %05-
150,0040,5044,0011,4042,250,000,00 %03-
155,0035,6039,3041,8037,45-0,000,00 %098-
160,0030,7034,3030,8432,500,000,00 %093-
165,0025,7029,5029,5027,600,000,00 %047-
170,0021,5024,5025,5023,000,000,00 %010-
175,0017,2019,7020,7718,452,9716,69 %3905/6/2026
180,0012,8015,1018,8213,950,000,00 %058-
185,008,8011,1013,109,950,000,00 %03-
190,005,607,607,706,600,7010,00 %317905/6/2026
195,003,405,104,704,251,4042,42 %11105/6/2026
200,001,702,852,642,275-0,12-4,35 %222 27205/6/2026
210,000,301,300,900,80-0,06-6,25 %232 31405/6/2026
220,000,000,750,140,140,000,00 %0137-
230,000,050,700,110,3750,0110,00 %39205/6/2026
240,000,000,750,300,300,000,00 %01-
250,000,000,950,320,320,000,00 %012-
260,000,000,950,250,250,000,00 %02-
270,000,000,950,090,090,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,950,200,200,000,00 %0122-
145,000,000,950,220,220,000,00 %086-
150,000,000,750,200,200,000,00 %096-
155,000,000,750,180,180,000,00 %015-
160,000,050,9512,800,500,000,00 %010-
165,000,051,200,400,6250,000,00 %04-
170,000,150,950,740,550,000,00 %05-
175,000,352,051,451,200,000,00 %085-
180,000,101,801,280,95-0,20-13,51 %26505/6/2026
185,001,952,751,802,35-0,74-29,13 %167205/6/2026
190,002,654,704,183,6750,000,00 %0195-
195,006,007,607,006,800,000,00 %0353-
200,008,7010,706,609,700,000,00 %013-
210,0017,3019,8014,2018,550,000,00 %021-
220,0026,3028,8021,3027,550,000,00 %03-
230,0037,0039,100,0038,050,000,00 %00-
240,0046,3049,3051,8047,800,000,00 %00-
250,0056,1059,700,0057,900,000,00 %00-
260,0066,1069,700,0067,900,000,00 %00-
270,0076,1079,700,0077,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,81
(92,86%)
2,67M
GLXGGalaxy Payroll Group Ltd
US$ 1,62
(45,95%)
709,41k
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
2
NEXRNexera Technologies Ltd
US$ 1,6299
(34,70%)
456,84k
NRIXNurix Therapeutics Inc
US$ 19,6755
(34,40%)
74,46k
YXTYXT.COM Group Holding Ltd
US$ 0,3143
(-42,12%)
85,54k
SCAGScage Future
US$ 0,555
(-34,17%)
629,51k
RMSGReal Messenger Corporation
US$ 1,265
(-30,87%)
264,96k
SUGPSU Group Holdings Ltd
US$ 0,7185
(-27,83%)
62,44k
DLXYDelixy Holdings Ltd
US$ 0,3664
(-25,98%)
29,98k
NOTVInotiv Inc
US$ 0,1381
(-16,86%)
2,87M
YYGHYY Group Holding Ltd
US$ 0,1405
(7,25%)
2,7M
GMHSGamehaus Holdings Inc
US$ 1,81
(92,86%)
2,67M
WOKWORK Medical Technology Group Ltd
US$ 0,0925
(6,32%)
2,6M
SQQQProShares UltraPro Short QQQ
US$ 42,28
(-2,11%)
2,55M
Methinks Methinks il y a 9 minutes
https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes
WYY
US Market News US Market News il y a 15 minutes
IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE: 
IBM
ducci1 ducci1 il y a 22 minutes
321Gold---Captain EWave Call S&P---6950!
SPY
ducci1 ducci1 il y a 27 minutes
SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!
SPY
ducci1 ducci1 il y a 37 minutes
Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!
SPY
US Market News US Market News il y a 45 minutes
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
VERI
12yearplan 12yearplan il y a 53 minutes
I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly
gwih gwih il y a 59 minutes
So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭
LWLG
G-star G-star il y a 1 heure
Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.
BIEL
12yearplan 12yearplan il y a 1 heure
Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.


Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n
LWLG
MadBrewer MadBrewer il y a 1 heure
Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers
TWOH
US Market News US Market News il y a 1 heure
Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US)  The newly granted
STI
US Market News US Market News il y a 1 heure
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
CALX
CA Market News CA Market News il y a 1 heure
BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C
PRVCF
Nemesis18 Nemesis18 il y a 1 heure
>> MHRA is probably under pressure from politicians etc to not reject it outright.
NWBO
ombowstring ombowstring il y a 1 heure
Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months
DTGoody DTGoody il y a 1 heure
$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w
TKOI
US Market News US Market News il y a 1 heure
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/
POET
US Market News US Market News il y a 1 heure
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
AVAV
sentiment_stocks sentiment_stocks il y a 2 heures
Yep… there’s no such letter.
Just more wasted time to contemplate it.
NWBO
rakp rakp il y a 2 heures
Who is cade and Dilan?
CHME