Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

DaVita Inc (DVA)

192,16

0,00

(0,00%)

Fermé 08 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

DaVita Inc ([symbol]) Options

DVA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	51,10	54,00	56,25	52,55	0,00	0,00 %	0	1	-
145,00	45,60	49,20	42,27	47,40	0,00	0,00 %	0	5	-
150,00	40,50	44,00	11,40	42,25	0,00	0,00 %	0	3	-
155,00	35,60	39,30	41,80	37,45	-0,00	0,00 %	0	98	-
160,00	30,70	34,30	30,84	32,50	0,00	0,00 %	0	93	-
165,00	25,70	29,50	29,50	27,60	0,00	0,00 %	0	47	-
170,00	21,50	24,50	25,50	23,00	0,00	0,00 %	0	10	-
175,00	17,20	19,70	20,77	18,45	2,97	16,69 %	3	9	05/6/2026
180,00	12,80	15,10	18,82	13,95	0,00	0,00 %	0	58	-
185,00	8,80	11,10	13,10	9,95	0,00	0,00 %	0	3	-
190,00	5,60	7,60	7,70	6,60	0,70	10,00 %	3	179	05/6/2026
195,00	3,40	5,10	4,70	4,25	1,40	42,42 %	1	11	05/6/2026
200,00	1,70	2,85	2,64	2,275	-0,12	-4,35 %	22	2 272	05/6/2026
210,00	0,30	1,30	0,90	0,80	-0,06	-6,25 %	23	2 314	05/6/2026
220,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	137	-
230,00	0,05	0,70	0,11	0,375	0,01	10,00 %	3	92	05/6/2026
240,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
250,00	0,00	0,95	0,32	0,32	0,00	0,00 %	0	12	-
260,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	2	-
270,00	0,00	0,95	0,09	0,09	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	122	-
145,00	0,00	0,95	0,22	0,22	0,00	0,00 %	0	86	-
150,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	96	-
155,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	15	-
160,00	0,05	0,95	12,80	0,50	0,00	0,00 %	0	10	-
165,00	0,05	1,20	0,40	0,625	0,00	0,00 %	0	4	-
170,00	0,15	0,95	0,74	0,55	0,00	0,00 %	0	5	-
175,00	0,35	2,05	1,45	1,20	0,00	0,00 %	0	85	-
180,00	0,10	1,80	1,28	0,95	-0,20	-13,51 %	2	65	05/6/2026
185,00	1,95	2,75	1,80	2,35	-0,74	-29,13 %	1	672	05/6/2026
190,00	2,65	4,70	4,18	3,675	0,00	0,00 %	0	195	-
195,00	6,00	7,60	7,00	6,80	0,00	0,00 %	0	353	-
200,00	8,70	10,70	6,60	9,70	0,00	0,00 %	0	13	-
210,00	17,30	19,80	14,20	18,55	0,00	0,00 %	0	21	-
220,00	26,30	28,80	21,30	27,55	0,00	0,00 %	0	3	-
230,00	37,00	39,10	0,00	38,05	0,00	0,00 %	0	0	-
240,00	46,30	49,30	51,80	47,80	0,00	0,00 %	0	0	-
250,00	56,10	59,70	0,00	57,90	0,00	0,00 %	0	0	-
260,00	66,10	69,70	0,00	67,90	0,00	0,00 %	0	0	-
270,00	76,10	79,70	0,00	77,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0

ducci1

ducci1 il y a 7 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 14 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 22 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 29 minutes

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 33 minutes

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 39 minutes

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 43 minutes

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 44 minutes

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 44 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 44 minutes

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 52 minutes

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 58 minutes

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 59 minutes

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News il y a 59 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News il y a 59 minutes

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks il y a 1 heure

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp il y a 1 heure

Who is cade and Dilan?

DTGoody

DTGoody il y a 1 heure

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp il y a 1 heure

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo il y a 1 heure

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack il y a 1 heure

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call

US Market News

US Market News il y a 1 heure

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

Avantis All Internationa...

Cogent Biosciences

Fosterville South Explor...

Southwest Iowa Renewable... (EM)

Renascor Resources

Ci Portfolio Series Grow...

Ci Canadian Bond Corpora...

Global X Solar ETF

Build Bond Innovation ETF

VanEck Investments

Domestin bond Olo 3.3% 2...

Caeneus Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.