ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ecopetrol SA

Ecopetrol SA (EC)

10,43
-0,51
(-4,66%)
Fermé 24 Février 10:00PM
10,4301
0,0001
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,708,900,008,300,000,00 %00-
5,005,305,700,005,500,000,00 %00-
7,502,903,103,433,000,000,00 %0173-
10,000,551,500,631,025-0,41-39,42 %26469621/2/2025
12,500,050,050,050,05-0,05-50,00 %79021/2/2025
15,000,750,500,750,6250,000,00 %01-
17,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,750,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-
7,500,010,050,010,030,000,00 %028-
10,000,150,200,200,1750,11122,22 %1511 19121/2/2025
12,501,952,551,902,250,2615,85 %1121/2/2025
15,004,306,400,005,350,000,00 %00-
17,506,808,800,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
gitreal gitreal il y a 1 minute
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB il y a 2 minutes
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T il y a 3 minutes
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud il y a 4 minutes
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal il y a 4 minutes
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud il y a 5 minutes
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB il y a 7 minutes
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal il y a 8 minutes
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z il y a 9 minutes
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB il y a 9 minutes
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar il y a 12 minutes
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax il y a 12 minutes
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB il y a 12 minutes
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell il y a 14 minutes
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB il y a 14 minutes
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles il y a 15 minutes
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster il y a 16 minutes
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB il y a 17 minutes
Are you gonna look stupid pompom boy
FNMA
ddls ddls il y a 17 minutes
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 il y a 17 minutes
36-40 💪

$NXPL 
NXPL
Zorax Zorax il y a 17 minutes
I don't think peaceful protests are going to cut it.
CCSAB CCSAB il y a 19 minutes
Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.
FNMA
Tom turtles Tom turtles il y a 20 minutes
Excrement you mean you big turd..
RNVA
tom16 tom16 il y a 20 minutes
Sounds like Pantera prefers the Koch's direct lithium extraction solution. Wonder what the difference is from IBAT's plant.
Could it be that theirs is not modular?
IBATF

Dernières Valeurs Consultées

Delayed Upgrade Clock