ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

175,23
0,57
( 0,33% )
Mis à jour : 15:32:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0047,6052,500,0050,050,000,00 %00-
130,0042,6047,500,0045,050,000,00 %00-
135,0037,6042,500,0040,050,000,00 %00-
140,0032,6037,500,0035,050,000,00 %00-
145,0027,5032,500,0030,000,000,00 %00-
150,0022,6027,500,0025,050,000,00 %00-
155,0018,0022,900,0020,450,000,00 %00-
160,0013,0018,000,0015,500,000,00 %00-
165,008,0013,000,0010,500,000,00 %00-
170,003,508,505,276,000,000,00 %02-
175,002,634,902,633,7650,000,00 %04-
180,000,005,000,000,000,000,00 %00-
185,000,005,000,000,000,000,00 %00-
190,000,005,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,005,000,000,000,000,00 %00-
130,000,005,000,000,000,000,00 %00-
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,000,004,700,000,000,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,000,345,000,342,670,000,00 %016-
165,002,325,002,323,660,000,00 %00-
170,002,705,002,703,850,000,00 %09-
175,002,005,002,003,500,000,00 %02-
180,002,607,500,005,050,000,00 %00-
185,007,5012,500,0010,000,000,00 %00-
190,0012,5017,500,0015,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,17
(0,00%)
50,11k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2125
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,77
(0,00%)
344
AACGATA Creativity Global
US$ 0,8399
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,17
(0,00%)
51,96k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2125
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,77
(0,00%)
344
AACGATA Creativity Global
US$ 0,8399
(0,00%)
0
OCEAOcean Biomedical Inc
US$ 0,1329
(0,00%)
186,02M
CYNCYNGN Inc
US$ 0,0602
(0,00%)
145,74M
MGOLMGO Global Inc
US$ 0,415
(0,00%)
136,77M
PNBKPatriot National Bancorp Inc
US$ 1,45
(0,00%)
40,89M
STBXStarBox Group Holdings Ltd
US$ 0,3325
(0,00%)
37,11M
budfoxfun budfoxfun il y a 2 minutes
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR Update: Triller Puts Creators First As It Unleashes The Future Of Tech, Music & Culture With The Latest Version Of Its App https://thatericalper.com/2025/02/08/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music-culture-with-the-latest-version-of-its-app/ via
@thateri
ILLR
budfoxfun budfoxfun il y a 3 minutes
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highstakes highstakes il y a 3 minutes
13 milly on the bid 
Dksc
DKSC
Trooperstocks Trooperstocks il y a 3 minutes
Good morning $ILLR Update out!
ILLR
solidgold solidgold il y a 3 minutes
Gold is moving to $2930 now. GLTA.
NBRI
misterfishman misterfishman il y a 3 minutes
whaaaat. did we get any news?
IGPK
RNsidersbuying RNsidersbuying il y a 3 minutes
OPXS 6.55 - filed a bit early...flat imo...8M REV / .12 EPS with flat guidance. I'm inclined to just hold here at this pps waiting for some positive firework? Still a solid stock.
SmellMyFinger SmellMyFinger il y a 3 minutes
Still stuck on the so-called "Expert Market" it seems.
EWLL
BottomBounce BottomBounce il y a 3 minutes
Book value under $24 $TSLA
TSLA
dinogreeves dinogreeves il y a 3 minutes
Thanks Vitamin, so about 600,000 shares was added, as one shareholder rstar indicated it could have been in certificates, since the OS has not been messed with, it is possible that those are certificates maybe.
TGLO
ChannelTrader ChannelTrader il y a 4 minutes
Just the tip of the iceberg.
Found this Canadian aid workers warn 'catastrophic' USAID halt puts Ottawa's projects in limbo
OTTAWA — Canada's aid sector is bracing for cataclysmic suffering worldwide, and is asking Ottawa to help fill gaps as Washington winds down the U.S. Agency for I
stocktowatch stocktowatch il y a 4 minutes
$CBDW In a move set to transform the distribution sector, 1606 Corporation (CBDW) has announced a strategic partnership with GPOPlus (GPOX) to enhance their AI-driven distribution capabilities. This collaboration marks a significant leap forward in optimizing GPOX’s PRISM+ platform and streamlining
CBDW GPOX
qualityincolor qualityincolor il y a 4 minutes
https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content
BMXI
Polymer Paul Polymer Paul il y a 4 minutes
Dear shareholders ...don't worry....Yves is at the wheel !!! Lol.... I suppose it's an improvement on lebby because that useless c#£t couldn't even drive!!!
LWLG
ComstockRoyalty ComstockRoyalty il y a 4 minutes
ADDING FEB 10th, 2025 AGAIN TODAY -
NFGC
learningcurve2020 learningcurve2020 il y a 4 minutes
https://pjmedia.com/sarah-anderson/2025/02/09/trans-rats-and-animal-cruelty-your-tax-dollars-at-work-n4936835
NWBO
JonnyRBuck12 JonnyRBuck12 il y a 4 minutes
A new health regulation in Ontario could be a major opportunity for Visionstate to grow in the province.

https://www.ontario.ca/laws/regulation/r24480

Ontario regulation 480/24

made under the

Occupational Health and Safety Act
VIS
urge2surge urge2surge il y a 4 minutes
Well if the stock price equals intrinsic value, then I guess everybody's screwed including the insiders. Why uplist then if the mc is the barometer?
So there's something nefarious here because corporate isn't responding to every shareholders concerns? They've filed, announced an accretive an
FDCT
gorbec1 gorbec1 il y a 5 minutes
2 mil bucks they must believe they recoup there money in pps and they can only sell so much at a time per qtr
MCIC
helpx helpx il y a 5 minutes
Incompetent or genius
UATG
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Aren't they all now? They keep getting worse IMHO.
GR8 Dad GR8 Dad il y a 5 minutes
We are in the "Dump" phase of the Pump and Dump.

If you did not know that, you should tread carefully with small "bets" in the OTC.

"Never learn to gamble AT the casino"

This will slowly bleed back to the trips as the pumpers either disappear or try to so
RITE
biotech_researcher biotech_researcher il y a 5 minutes
This has collapsed due to insider info not yet released. There is no other reasonable answer..
ENTA
Trooperstocks Trooperstocks il y a 5 minutes
Update Out: Alliance Creative Group $ACGX sold the property at 6403 N. Wayne Ave for $3,450,000. This sale represents a reduction of $3,311,552 in Liabs from 9/30/24 Balance Sheet & $264,243 in cash deposited in the ACGX bank account. New Investments Now Being Sought. Full PR out! #RealEstate #OTC
ACGX