Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Vaalco Energy Inc (EGY)

5,29

-0,32

(-5,70%)

Fermé 06 Juin 10:00PM

5,39

0,10

( 1,89% )

Avant marché: 2:51PM

Vaalco Energy Inc ([symbol]) Options

EGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,10	4,80	4,90	4,45	0,00	0,00 %	0	0	-
2,00	3,10	3,80	4,00	3,45	0,00	0,00 %	0	0	-
3,00	2,10	2,80	3,02	2,45	0,00	0,00 %	0	0	-
4,00	1,15	1,80	1,62	1,475	0,00	0,00 %	0	3	-
5,00	0,30	0,45	0,60	0,375	0,00	0,00 %	0	110	-
6,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	26	1 063	05/6/2026
7,00	0,00	0,05	0,03	0,03	0,00	0,00 %	39	190	05/6/2026
8,00	0,00	0,10	0,03	0,05	-0,02	-40,00 %	50	141	05/6/2026
9,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	6	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
4,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	5	-
5,00	0,05	0,15	0,16	0,10	0,00	0,00 %	0	84	-
6,00	0,65	0,80	0,60	0,725	0,00	0,00 %	0	479	-
7,00	1,20	1,95	1,80	1,575	0,18	11,11 %	1	9	05/6/2026
8,00	2,20	2,90	0,00	2,55	0,00	0,00 %	0	0	-
9,00	3,20	3,90	0,00	3,55	0,00	0,00 %	0	0	-
10,00	4,20	4,90	0,00	4,55	0,00	0,00 %	0	0	-
11,00	5,20	5,90	0,00	5,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,6899 (138,04%)	90,8M
OCCOptical Cable Corporation	US$ 20,30 (65,04%)	3,67M
NCRANocera Inc	US$ 0,2388 (49,16%)	160,83M
GMHSGamehaus Holdings Inc	US$ 1,38 (47,04%)	19,67M
SMTKSmartKem Inc	US$ 0,5959 (45,80%)	103,86M
SCAGScage Future	US$ 0,4575 (-45,74%)	2M
YXTYXT.COM Group Holding Ltd	US$ 0,321 (-40,88%)	272,8k
GOCOGoHealth Inc	US$ 0,425 (-36,94%)	93,61k
RMSGReal Messenger Corporation	US$ 1,26 (-31,15%)	3,91M
BVCBitVentures Ltd	US$ 7,5503 (-25,24%)	128,65k
NCRANocera Inc	US$ 0,2388 (49,16%)	160,83M
TDICDreamland Ltd	US$ 0,3158 (40,98%)	159,23M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (16,67%)	110,12M
SMTKSmartKem Inc	US$ 0,5959 (45,80%)	103,86M
SUNESUNation Energy Inc	US$ 2,6899 (138,04%)	90,8M

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Italian Press Reporting -Defense: Nuburu files Golden Power notification for acquisition of majority stake in Tekne https://borsaitaliana.it/borsa/notizie/teleborsa/economia/difesa-nuburu-presenta-notifica-golden-power-per-acquisto-della-maggioranza-di-tekne-145_2026-06-08_TLB.html
http

Golden Cross

Golden Cross il y a 4 minutes

$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/

Golden Cross

Golden Cross il y a 5 minutes

$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/

JusticeWillWin

JusticeWillWin il y a 5 minutes

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

12yearplan

12yearplan il y a 5 minutes

Ha ha!, that is good information fo sho!, tho again, completely off the mark of geo political pressures on supply chains of critical metals

Speaking of not enough or too much critical thinking; some say there is too much critique
Some say there are good ideas and bad ideas

BlazingStocks

BlazingStocks il y a 5 minutes

• Telehealth continues disrupting healthcare delivery• NexTel is positioning itself directly within that trend• Larger patient access• Greater provider engagement
Following the growth sectors matters.
$MAJI #DigitalHealth #Telemedicine

trader_ron

trader_ron il y a 5 minutes

BarChart Overview on $HWAL
https://www.barchart.com/stocks/quotes/HWAL/overview

trader_ron

trader_ron il y a 6 minutes

BarChart Overview on $HWAL
https://www.barchart.com/stocks/quotes/HWAL/overview

Trooperstocks

Trooperstocks il y a 6 minutes

$ZENA - ZenaTech Reports 640% Increase in First Quarter 2026 Revenue Year-over-Year Growth Powered by its Drone Division

ZenaTech (Nasdaq: ZENA) reported first quarter 2026 revenue of $8.4 million, a 640% increase from $1.13 million a year earlier, driven mainly by its Drone as a Serv

Smartypants2

Smartypants2 il y a 7 minutes

AMOTE1

AMOTE1 il y a 7 minutes

Web lasted for years.

WarMachine

WarMachine il y a 7 minutes

tisdal

tisdal il y a 7 minutes

A funny thought dawned on me as I considered this conversation.

The ONLY reason we are here is because of prophecy.

40 years ago, John Brown started a search for, "The Oil of Israel", it was considered far-fetched and just ... crazy.

We bought into the

Trooperstocks

Trooperstocks il y a 7 minutes

$ZENA - ZenaTech Reports 640% Increase in First Quarter 2026 Revenue Year-over-Year Growth Powered by its Drone Division

ZenaTech (Nasdaq: ZENA) reported first quarter 2026 revenue of $8.4 million, a 640% increase from $1.13 million a year earlier, driven mainly by its Drone as a Serv

Runners123

Runners123 il y a 8 minutes

MRVL $286 and change could blow this morning

Werbe

Werbe il y a 9 minutes

Sweet googily moogily. Canadian local government contracts, new CEO and my favorite line of all... "strength of the Park-Aid business, will position ATWEC to grow significantly in the years ahead and drive substantial long-term value for our shareholders."

SeaBlue

SeaBlue il y a 9 minutes

But wait, I thought they said bitcoin was anonymous! Lol....so why are they saying they can seize it? Someone knows something somewhere. Based on what I know, how are they supposed to seize it if it is in a paper wallet? Unless they don't know exactly what they are talking about. Combine that w

CA Market News

CA Market News il y a 9 minutes

Canadian Investment Regulatory Organization Trade Resumption - RVVJune 8, 2026 8:45 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 8, 2026 /CNW/ - Trading resumes in:Company: Revive Therapeutics Ltd.CSE Symbol:

hondaboost

hondaboost il y a 9 minutes

NCRA, aquaculture? LOL! We are, through our subsidiary, a China-based aquaculture consulting and equipment company that provides expert opinions, technology transfer, and aquaculture project management services to new and existing aquaculture projects starting in China and intend to expand into othe

US Market News

US Market News il y a 9 minutes

Truist names Lindsey Stampone as regional president for Pennsylvania and New JerseyJune 8, 2026 8:45 AM
PR Newswire (US) Investments in talent and deeper client relationships drive Truist's growth in strategically important region

CA Market News

CA Market News il y a 10 minutes

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RVVJune 8, 2026 8:47 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 8 juin 2026 /CNW/ - Reprise des négociations pour:Socié

US Market News

US Market News il y a 10 minutes

Peel Mutual Insurance Company Increases AI-Driven Innovation and Growth with Guidewire CloudJune 8, 2026 8:55 AM
Business Wire Guidewire Cloud enables Peel Mutual to scale AI-driven automation, enhance core operations, and leverage real-time data for smarter bu

Imperial Resources (EM)

Marwyn Acquisition Compa...

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.