ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Edison International

Edison International (EIX)

75,46
-0,21
(-0,28%)
Fermé 30 Juin 10:00PM
75,70
0,24
(0,32%)
Après les heures de négociation: 1:49AM

Edison International ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0024,1027,0023,5025,550,000,00 %01-
52,5021,6024,5018,6023,050,000,00 %07-
55,0019,8021,7014,5820,750,000,00 %014-
57,5017,5018,9014,8518,200,000,00 %016-
60,0014,5016,6012,5515,550,000,00 %0119-
62,5012,3014,1013,3013,200,473,66 %410229/6/2026
65,0010,0011,1010,2410,55-0,46-4,30 %360029/6/2026
67,507,508,707,868,10-0,35-4,26 %429829/6/2026
70,005,306,805,806,050,458,41 %1254429/6/2026
72,503,003,803,363,400,061,82 %112 63429/6/2026
75,001,501,751,451,625-0,40-21,62 %722 57029/6/2026
77,500,501,700,571,10-0,23-28,75 %201 42429/6/2026
80,000,050,400,300,2250,0625,00 %1040029/6/2026
82,500,000,100,050,06-0,01-16,67 %367029/6/2026
85,000,000,050,050,040,0125,00 %1028129/6/2026
90,000,000,750,080,080,000,00 %035-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,750,010,010,000,00 %0518-
52,500,000,750,050,050,000,00 %0992-
55,000,000,100,050,050,000,00 %0267-
57,500,000,200,100,350,05100,00 %1065529/6/2026
60,000,050,150,100,100,000,00 %242 01929/6/2026
62,500,050,150,110,10-0,01-8,33 %2439829/6/2026
65,000,150,200,200,175-0,01-4,76 %1161 27929/6/2026
67,500,250,300,300,275-0,05-14,29 %201 59829/6/2026
70,000,300,550,500,425-0,10-16,67 %1575229/6/2026
72,500,551,050,650,80-0,40-38,10 %479929/6/2026
75,001,701,951,981,825-0,30-13,16 %156329/6/2026
77,503,103,805,713,450,000,00 %059-
80,004,906,007,255,450,000,00 %020-
82,507,508,300,007,900,000,00 %00-
85,009,6010,9023,6610,250,000,00 %04-
90,0014,1016,5021,8015,300,000,00 %023-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
noncent$ noncent$ il y a 2 minutes
With NGTF going up by 40% today, Jamie closing intention is looking good.
LETS GO ECGI!
Get back to 4 tmrw and hopefully higher!
ECGI
stoxjock stoxjock il y a 3 minutes
Yes....Because I am Putting the Stakes IN to Let the "Reality to Set IN"....This September will Break it to Us - Whether we were Stubbornly Hopeful OR Stubbornly Dellusional!
RKT
Wizzerd Wizzerd il y a 3 minutes
September 19, 2025: GBT Technologies initially announced its non-binding indication of interest to acquire Two Hands Corporation for $0.00625 per share.October 2, 2025: Two Hands Corporation issued its formal response, confirming the receipt of the share-for-share transaction proposal. The company n
TWOH
art2426 art2426 il y a 4 minutes
.0002 on the BID all day today. Printed 5 out of 9 trades (.00025 once also) --------- just sayin.
BIEL
WilliamMunny WilliamMunny il y a 4 minutes
It tacked on another $0.95 between your post and the close.
AVXL
US Market News US Market News il y a 4 minutes
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity PlatformJune 29, 2026 8:10 PM
ACCESS NewswireAcquisition improves Company's top line by adding approximately $3.5 million in annual recurring revenue from multi-year contracts
INTZ
jimr1717 jimr1717 il y a 4 minutes
✅ ❌Facts HMBL Required DD for Newbies ❌✅


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
ROCKHard ROCKHard il y a 4 minutes
What happened to the Arway distribution being re-acquired by the company, is it dead or alive and if alive when and for what amount (of Nextech shares) ?
NEXCF
snupoled snupoled il y a 5 minutes
Congratulations to entire team!
Glad bonus's making their rounds around table of employees
Elite is a money making machine and yes! It's time for retailers to have some bird seed thrown down to us for it was in season and out os season that retailers supported eltp stock, very much par
ELTP
WilliamMunny WilliamMunny il y a 6 minutes
Hoskuld. I really owe him one for that...and I believe there is a lot more to go.
AVXL
Renee Renee il y a 6 minutes
VTDRF: Pursuant to a plan of merger, Eldorado Drilling AS ('Parent') will acquire all of the issued and outstanding shares of the Vantage Drilling Intl ltd ('Company') by way of a merger of Eldorado Drilling Merger Sub Limited, ('Merger Sub'), with and into the Company, with the Company surviving su
VTDRF
pinhigh pinhigh il y a 7 minutes
artie-farty...thanks for your response! Go Biel!
BIEL
Wizzerd Wizzerd il y a 7 minutes
He only can…. acknowledge receipt of an offer and communicate privately with the bidder.
* He can evaluate the proposal with the board and legal advisers.
* He can negotiate confidentially, if doing so is consistent with the company’s obligations.
He did acknowledge the rece
TWOH
jimr1717 jimr1717 il y a 7 minutes
That’s just part of the ruse
TWOH
Bigman7100xxx Bigman7100xxx il y a 8 minutes
XRP will soon be done with all this BS, i still been loading the boat down here at 1.06 once they pass the act it will run hard. How much who knows but i am in for the long run, so dont give a chit one way or the other. good luck all
XRPUSD
skitahoe skitahoe il y a 9 minutes
I really have my doubts about LP building the company up to be sold out, but anything is possible. If it were to happen, I don't think it's possible until our share price is in, or very close to double digit dollars, and I don't believe that she'll take anything under $30 billion.

Th
NWBO
ORCA ORCA il y a 10 minutes
$CYBL .0016.I SMELL CONTRACTS???
ONE GOOD SIZE CONTRACT WILL CHANGE THE DIRECTION OF THE STOCK. IN A HURRY.LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE
CYBL
bluefish1 bluefish1 il y a 10 minutes
LOL! That guy is seriously deluded.

ChatGPT says:

When you look around a room and wonder who the idiot is, the hard truth is that if you can't immediately identify one, it might be you.

As the old leadership adage goes: "If you're the smartest person in
SONG
ORCA ORCA il y a 11 minutes
$CYBL .0016.I SMELL CONTRACTS???
ONE GOOD SIZE CONTRACT WILL CHANGE THE DIRECTION OF THE STOCK. IN A HURRY.LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE
CYBL
Wizzerd Wizzerd il y a 11 minutes
It looks like to me Emil is catering to GTCH and weighing if their offer that he did not respond to yet and I don’t think he can while the company is under review
TWOH
Renee Renee il y a 11 minutes
AFDGD changed to CUAI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AFDGD
MightyX MightyX il y a 12 minutes
Let’s see some double digit action on volume
ABCL
art2426 art2426 il y a 12 minutes
I am sorry, I seem to be upsetting you. Perhaps you should take a little time off this message board and do something else to take your mind off this company, stock price and your investment in this. Because it cannot be easy to watch this stock price deterioration due to those financials and what t
BIEL
AstroGuru64 AstroGuru64 il y a 12 minutes
S&P: Notwithstanding Possibility of IPO for Fannie Mae & Freddie Mac, Don't Expect U.S. Govt to Relinquish Control Over Their Management
FNMA
Lsmith500 Lsmith500 il y a 13 minutes
Did you skip math class? Dividends will more than cover! Plus you still have the GTVH shares.  Facts matter!
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock