Hot Features
Solitario Resources Corp., an exploration stage company, engages in the acquisition and exploration of precious metal, zinc, and other base metal properties in North and South America. The company also explores for gold deposits. It holds 100% interest in the Golden Crest gold project covering an ar... Solitario Resources Corp., an exploration stage company, engages in the acquisition and exploration of precious metal, zinc, and other base metal properties in North and South America. The company also explores for gold deposits. It holds 100% interest in the Golden Crest gold project covering an area of approximately 33,000 acres of mining claims located in western South Dakota, Lawrence County; and 85% interest in the Chambara project, which consists of 12 concessions covering an area of approximately 9,880 hectares located in Peru. It also holds 100% interest in the Cat Creek project located in south-central Colorado and Bright Angel Gold-Copper Project located in North-Central Colorado. The company was formerly known as Solitario Zinc Corp. and changed its name to Solitario Resources Corp. in July 2023. Solitario Resources Corp. was incorporated in 1984 and is based in Wheat Ridge, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.862068965517 | 1.16 | 1.22 | 1.14 | 12067 | 1.16636397 | CS |
| 4 | 0.02 | 1.73913043478 | 1.15 | 1.29 | 1.13 | 12255 | 1.17854335 | CS |
| 12 | -0.05 | -4.09836065574 | 1.22 | 1.29 | 1.03 | 15769 | 1.16905717 | CS |
| 26 | 0.27 | 30 | 0.9 | 1.31 | 0.84 | 31471 | 1.04466491 | CS |
| 52 | 0.25 | 27.1739130435 | 0.92 | 1.31 | 0.78 | 31673 | 0.99440753 | CS |
| 156 | 0.39 | 50 | 0.78 | 1.31 | 0.65 | 17011 | 0.95665608 | CS |
| 260 | 0.29 | 32.9545454545 | 0.88 | 1.31 | 0.53 | 13427 | 0.92724356 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.