Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide initial 2019 drilling results for its Florida Canyon zinc project in Peru. The highlight of the first phase...
On June 17, 2019, Solitario Zinc Corp. (“Solitario”) held its Annual Meeting of Shareholders at which holders of 39,730,977 shares of common stock, or 68.27% of the total outstanding shares...
Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that Nexa Resources (“Nexa”) (NYSE: NEXA; TSX: NEXA) has begun the 2019 phase of the most aggressive...
Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide an update on its Lik zinc project, a review of the sale of its non-core royalty properties in...
Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold two royalties and an option to purchase a third royalty to SilverStream SEZC...
Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that drilling will commence within the next several days on its Florida Canyon zinc project in...
Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that Teck American Incorporated (“Teck”), a wholly owned subsidiary of Teck Resources Limited (TSX:...
Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that a significant drilling program for the Florida Canyon zinc project is scheduled to begin in the...
Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold, through its wholly owned subsidiary Minera Solitario Perú S.A.C., its non-producing...
Solitario Zinc Corp. (“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce the planned 2018 work program, additional property acquisitions and newly defined exploration...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.06382978723 | 0.94 | 0.95 | 0.89 | 3474 | 0.92392356 | CS |
| 4 | 0.08 | 9.19540229885 | 0.87 | 1.03 | 0.86 | 4893 | 0.90958551 | CS |
| 12 | 0.08 | 9.19540229885 | 0.87 | 1.03 | 0.78 | 8604 | 0.88049437 | CS |
| 26 | -0.18 | -15.9292035398 | 1.13 | 1.16 | 0.78 | 8729 | 0.94540561 | CS |
| 52 | 0.25 | 35.7142857143 | 0.7 | 1.3 | 0.65 | 11347 | 0.95244733 | CS |
| 156 | 0.38 | 66.6666666667 | 0.57 | 1.3 | 0.57 | 9713 | 0.87853123 | CS |
| 260 | 0.575 | 153.333333333 | 0.375 | 1.56 | 0.215 | 11247 | 0.82034429 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
