ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enova International Inc

Enova International Inc (ENVA)

96,47
1,48
(1,56%)
Fermé 23 Décembre 10:00PM
96,50
0,03
(0,03%)
Après les heures de négociation: 1:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0039,6044,400,0042,000,000,00 %00-
60,0034,7039,500,0037,100,000,00 %00-
65,0029,7034,500,0032,100,000,00 %00-
70,0024,8029,500,0027,150,000,00 %00-
75,0020,0024,500,0022,250,000,00 %00-
80,0015,2019,500,0017,350,000,00 %00-
85,0010,8014,6018,4512,700,000,00 %02-
90,007,009,700,008,350,000,00 %00-
95,003,006,700,004,850,000,00 %00-
100,001,302,602,141,950,147,00 %2520/12/2024
105,001,624,201,622,910,000,00 %05-
110,001,432,101,431,7650,000,00 %06-
115,000,902,700,901,800,000,00 %020-
120,000,001,650,000,000,000,00 %00-
125,000,002,450,000,000,000,00 %00-
130,000,002,450,000,000,000,00 %00-
135,000,002,450,000,000,000,00 %00-
140,000,002,450,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,200,000,000,000,00 %00-
60,000,001,700,000,000,000,00 %00-
65,000,152,250,151,200,000,00 %010-
70,000,151,800,150,9750,000,00 %010-
75,000,051,850,120,950,000,00 %040-
80,000,151,600,150,8750,000,00 %015-
85,000,201,300,400,75-0,56-58,33 %15120/12/2024
90,000,052,000,001,0250,000,00 %00-
95,001,254,700,002,9750,000,00 %00-
100,004,107,202,875,650,000,00 %02-
105,007,4010,905,359,150,000,00 %02-
110,0011,5015,500,0013,500,000,00 %00-
115,0016,3020,700,0018,500,000,00 %00-
120,0021,5025,900,0023,700,000,00 %00-
125,0026,0030,600,0028,300,000,00 %00-
130,0031,5035,600,0033,550,000,00 %00-
135,0036,1040,600,0038,350,000,00 %00-
140,0041,5045,600,0043,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
elks elks il y a 4 minutes
Got orders in my pre market open 5 am.
TNXP
Doubledown75 Doubledown75 il y a 4 minutes
Check out this 
Very interesting 
https://x.com/frankoz95967943/status/1870470939160564183?s=46

UVIX
janice shell janice shell il y a 5 minutes
Now I'm even more confused. Does Hap think Canadians are brown? Generally speaking, they are not. But they're still willing to trade with us.

Or were, until now.
FFFacts FFFacts il y a 6 minutes
News and action
bar1080 bar1080 il y a 7 minutes
My IJH midcap ETF lags YTD with performance of 12.5%. Most investors should stick with a basic S&P 500 ETF such as SPY or VOO which what John Bogle advised long ago.
VOO
Researchfyi Researchfyi il y a 9 minutes
When it comes to odds I think LQMT is at the broken clock and blind squirrel metaphors.
LQMT
Konaploinks Konaploinks il y a 9 minutes
Funny how they never mentioned the 54.5 million $ Air Force AFRL contract or the Navy’s 9 million $ contract or all the rev we have from 3 data centers in Maryland , Seattle and Switzerland. Never mind Michael Dell , Marc Benioff , Bill Gates and AWS were all early investors. They also never mentio
MSFT
Lime Time Lime Time il y a 10 minutes
Study news from all sides to one topic. You guys just study news from one side and that's all. Need to look at the entire circumference to a situation. The majority of people discarded corporate media. That's a thing in the past. It's biased. It's a brightening future.
Inspector Clouseau Inspector Clouseau il y a 10 minutes
Thank You
TNXP
fuagf fuagf il y a 10 minutes
Trump will likely claim all credit for Iran's troubles, within a year. Bare bones, no images or links:

Iran’s Energy Crisis Hits ‘Dire’ Point as Industries Are Forced to Shut Down

Although Iran has one of the biggest supplies of natural gas and crude oil in the world,
Slojab Slojab il y a 11 minutes
That's ..... interesting. I'll bet you were a tad surprised.
ASPZ
Fannie Heyyyyy Fannie Heyyyyy il y a 11 minutes
Ready for what?
StockItOut StockItOut il y a 12 minutes
Are their some profiles relevant here?

Doesn't seem weird you letting everyone in you're an insider?
XERI
Bionic Man Bionic Man il y a 12 minutes
Wow, you sound like a very angry lady.  You may want to look at the people who pump this stock and are no longer here once it goes up.  You called me a Rookie, ok, follow everyone who praises a play you are in.  In my 35 years doing this.... trust nobody, and take zero buying and selling advice from
SMCE
FFFacts FFFacts il y a 13 minutes
Social rejects are you ready?
FNMA
FFFacts FFFacts il y a 13 minutes
Social rejects are you ready?
Motor-goater Motor-goater il y a 13 minutes
You gotta look at the sells too. Why would there be so many 10k sells. Real or not real??? Regardless for every sell there’s a buy and it’s obvious there are a large group of folks that believe in the stock. I remain bullish… impatient and frustrated no doubt… but I think they will come through. I
CNNA
bradford86 bradford86 il y a 14 minutes
The transition plan has executive order in first 100 days to release
FNMA
newmedman newmedman il y a 14 minutes
no, he's just allergic to brown people. Perhaps some raw milk could be the cure? That or horse paste, I haven't decided yet..
ignatiusrielly35 ignatiusrielly35 il y a 14 minutes
Yes, a p/e of 15 would be too low. 20-25 is about right, plus whatever premium for the pipeline. 
AVXL
MasterBlastr MasterBlastr il y a 15 minutes
They would be waking up all their debt trying to become reporting again. They dare not do that.
SVTE
crescentmotor crescentmotor il y a 15 minutes
What other treatment is as effective as safe and at a lower cost than blarcamesine for the treatment of MCI and/or Alzhiemer's???

What makes you think that coming up with the lowest cost MCI or AD drug is AVXL's goal?
AVXL
dukeb dukeb il y a 16 minutes
Apology accepted, Borat.
janice shell janice shell il y a 16 minutes
Yes. It is all so absolutely WRONG. And for Trump to have hooked up with Musk is just beyond insane.

It won't work for either of them in the end, but it may be too late by then.